Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0100 0.0150 0.0100 0.0150 153,358 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0.0150 0.0150 369,000 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0150 0.0150 0.0150 100,564 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 256,000 +0.00(+0.00%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Jul 20, 2023 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 353,667 -0.01(-25.00%)
Jul 18, 2023 0.0150 0.0200 0.0150 0.0200 709,000 +0.01(+33.33%)
Jul 17, 2023 0.0200 0.0200 0.0150 0.0150 398,400 -0.01(-25.00%)
Jul 14, 2023 0.0150 0.0200 0.0150 0.0200 77,714 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jul 10, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Jul 07, 2023 0.0250 0.0250 0.0200 0.0200 81,196 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 389,834 -0.01(-20.00%)
Jul 04, 2023 0.0150 0.0250 0.0150 0.0250 660,750 +0.01(+66.67%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0150 0.0150 241,133 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0200 0.0150 0.0150 224,800 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0150 0.0150 177,000 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Jun 16, 2023 0.0150 0.0200 0.0150 0.0200 125,600 +0.01(+33.33%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 92,600 +0.00(+0.00%)
Jun 14, 2023 0.0150 0.0150 0.0150 0.0150 299,668 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0.0100 0.0150 291,800 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 8,392 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0200 0.0150 0.0150 136,333 +0.00(+0.00%)
Jun 07, 2023 0.0200 0.0200 0.0150 0.0150 269,000 -0.01(-25.00%)
Jun 06, 2023 0.0200 0.0200 0.0200 0.0200 238,584 +0.00(+0.00%)
Jun 05, 2023 0.0200 0.0200 0.0150 0.0200 89,000 +0.00(+0.00%)
Jun 02, 2023 0.0200 0.0200 0.0200 0.0200 122,032 +0.00(+0.00%)
Jun 01, 2023 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
May 31, 2023 0.0200 0.0200 0.0200 0.0200 243,112 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0200 0.0200 287,700 -0.01(-20.00%)
May 29, 2023 0.0200 0.0250 0.0200 0.0250 131,000 +0.00(+0.00%)
May 26, 2023 0.0300 0.0300 0.0250 0.0250 9,000 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0250 0.0250 203,000 +0.00(+0.00%)
May 24, 2023 0.0300 0.0350 0.0250 0.0250 293,633 -0.00(-16.67%)
May 23, 2023 0.0150 0.0300 0.0150 0.0300 1,492,000 +0.01(+100.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0150 0.0150 1,213,437 -0.01(-50.00%)
May 17, 2023 0.0400 0.0400 0.0300 0.0300 843,000 -0.01(-25.00%)
May 16, 2023 0.0350 0.0400 0.0350 0.0400 149,000 +0.00(+0.00%)
May 15, 2023 0.0400 0.0400 0.0350 0.0400 243,000 +0.00(+0.00%)
May 12, 2023 0.0400 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
May 11, 2023 0.0400 0.0400 0.0350 0.0400 77,000 +0.00(+14.29%)
May 10, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 28,900 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 83,750 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0350 0.0350 256,000 -0.00(-12.50%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 114,400 +0.00(+14.29%)
May 02, 2023 0.0350 0.0350 0.0300 0.0350 238,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.