Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

226.95 +0.10 (+0.04%)
Streaming Realtime Price Updated: 7:51 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 162.80 163.50 158.25 159.00 0 -2.60(-1.61%)
Jun 29, 2023 161.60 0 +0.00(+0.00%)
Jun 28, 2023 161.60 0 -0.35(-0.22%)
Jun 27, 2023 161.95 0 -5.00(-2.99%)
Jun 26, 2023 166.95 0 +1.80(+1.09%)
Jun 25, 2023 165.15 0 +0.80(+0.49%)
Jun 24, 2023 169.85 169.95 164.05 164.35 0 +0.00(+0.00%)
Jun 23, 2023 169.85 169.95 164.05 164.35 0 -5.90(-3.47%)
Jun 22, 2023 170.25 0 +0.00(+0.00%)
Jun 21, 2023 170.25 0 -2.00(-1.16%)
Jun 20, 2023 172.25 0 -3.85(-2.19%)
Jun 19, 2023 176.10 0 -5.30(-2.92%)
Jun 18, 2023 183.40 184.20 179.85 181.40 0 +0.00(+0.00%)
Jun 17, 2023 183.40 184.20 179.85 181.40 0 +0.65(+0.36%)
Jun 16, 2023 180.75 0 -2.20(-1.20%)
Jun 15, 2023 182.95 0 +0.00(+0.00%)
Jun 14, 2023 182.95 0 -1.00(-0.54%)
May 08, 2023 183.95 0 +0.00(+0.00%)
May 07, 2023 183.95 0 -4.00(-2.13%)
May 06, 2023 183.70 189.25 182.80 187.95 0 +0.00(+0.00%)
May 05, 2023 183.70 189.25 182.80 187.95 0 +5.00(+2.73%)
May 04, 2023 182.95 0 +0.00(+0.00%)
May 03, 2023 182.95 0 -2.55(-1.37%)
May 02, 2023 185.50 0 -1.25(-0.67%)
May 01, 2023 186.75 0 +1.15(+0.62%)
Apr 30, 2023 185.60 0 -0.15(-0.08%)
Apr 29, 2023 187.80 188.40 184.80 185.75 0 +0.00(+0.00%)
Apr 28, 2023 187.80 188.40 184.80 185.75 0 -2.45(-1.30%)
Apr 27, 2023 188.20 0 +0.00(+0.00%)
Apr 26, 2023 188.20 0 -3.40(-1.77%)
Apr 25, 2023 191.60 0 +3.20(+1.70%)
Apr 24, 2023 188.40 0 -5.05(-2.61%)
Apr 23, 2023 193.45 0 +1.90(+0.99%)
Apr 22, 2023 193.00 194.80 190.10 191.55 0 +0.00(+0.00%)
Apr 21, 2023 193.00 194.80 190.10 191.55 0 -2.35(-1.21%)
Apr 20, 2023 193.90 0 +0.00(+0.00%)
Apr 19, 2023 193.90 0 -6.25(-3.12%)
Apr 18, 2023 200.15 0 -2.90(-1.43%)
Apr 17, 2023 203.05 0 +4.00(+2.01%)
Apr 16, 2023 199.05 0 +6.10(+3.16%)
Apr 15, 2023 195.00 197.75 190.80 192.95 0 +0.00(+0.00%)
Apr 14, 2023 195.00 197.75 190.80 192.95 0 -1.45(-0.75%)
Apr 13, 2023 194.40 0 +0.00(+0.00%)
Apr 12, 2023 194.40 0 +5.90(+3.13%)
Apr 11, 2023 188.50 0 +0.05(+0.03%)
Apr 10, 2023 188.45 0 +5.85(+3.20%)
Apr 09, 2023 182.60 0 -1.65(-0.90%)
Apr 08, 2023 179.55 184.55 177.95 184.25 0 +0.00(+0.00%)
Apr 07, 2023 179.55 184.55 177.95 184.25 0 +0.00(+0.00%)
Apr 06, 2023 179.55 184.55 177.95 184.25 0 +4.10(+2.28%)
Apr 05, 2023 180.15 0 +0.00(+0.00%)
Apr 04, 2023 180.15 0 +5.30(+3.03%)
Apr 03, 2023 174.85 0 -1.40(-0.79%)
Apr 02, 2023 176.25 0 +5.75(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.