Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 +0.00(+9.09%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0550 4,107 +0.00(+10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 25,705 +0.00(+0.00%)
Jun 21, 2023 0.0500 0 -0.00(-9.09%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+0.00%)
Jun 15, 2023 0.0550 0 -0.00(-8.33%)
Jun 14, 2023 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jun 13, 2023 0.0600 0.0650 0.0600 0.0600 124,991 +0.00(+0.00%)
Jun 09, 2023 0.0600 0 -0.01(-7.69%)
Jun 08, 2023 0.0600 0.0650 0.0600 0.0650 161,001 +0.01(+18.18%)
Jun 07, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jun 06, 2023 0.0600 0.0600 0.0550 0.0550 52,000 -0.00(-8.33%)
Jun 05, 2023 0.0600 0.0600 0.0600 0.0600 52,000 +0.01(+20.00%)
Jun 02, 2023 0.0600 0.0600 0.0500 0.0500 64,500 -0.01(-16.67%)
Jun 01, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 31, 2023 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
May 30, 2023 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
May 29, 2023 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
May 26, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
May 24, 2023 0.0550 0 -0.00(-8.33%)
May 23, 2023 0.0550 0.0600 0.0500 0.0600 74,450 +0.00(+9.09%)
May 19, 2023 0.0550 0 +0.00(+0.00%)
May 17, 2023 0.0550 0 +0.00(+0.00%)
May 16, 2023 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
May 15, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 12, 2023 0.0550 0.0550 0.0500 0.0500 49,002 -0.00(-9.09%)
May 11, 2023 0.0600 0.0600 0.0550 0.0550 64,000 -0.00(-8.33%)
May 10, 2023 0.0600 0.0600 0.0600 0.0600 19,466 -0.01(-7.69%)
May 08, 2023 0.0650 500 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 62,321 +0.01(+8.33%)
May 03, 2023 0.0600 490 +0.00(+0.00%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+0.00%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 7,062 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Apr 27, 2023 0.0700 0.0700 0.0650 0.0650 150,000 -0.01(-7.14%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 131,000 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Apr 20, 2023 0.0800 583 +0.01(+14.29%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Apr 17, 2023 0.0750 0 +0.00(+7.14%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 68,190 -0.00(-6.67%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 59,735 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+7.14%)
Apr 11, 2023 0.0750 0.0750 0.0700 0.0700 55,000 +0.00(+0.00%)
Apr 10, 2023 0.0750 0.0750 0.0700 0.0700 121,000 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 -0.00(-6.67%)
Apr 05, 2023 0.0800 0.0800 0.0700 0.0750 47,550 -0.01(-6.25%)
Apr 04, 2023 0.0650 0.0800 0.0650 0.0800 155,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.