Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

1.940 -0.110 (-5.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.150 3.150 3.050 3.100 12,112 -0.02(-0.64%)
Jun 29, 2023 3.050 3.148 3.051 3.120 10,318 +0.05(+1.63%)
Jun 28, 2023 3.000 3.140 2.950 3.070 28,145 +0.14(+4.78%)
Jun 27, 2023 2.930 3.020 2.822 2.930 11,727 +0.01(+0.34%)
Jun 26, 2023 3.030 3.030 2.880 2.920 10,914 -0.07(-2.34%)
Jun 23, 2023 2.960 3.050 2.850 2.990 22,478 +0.03(+1.01%)
Jun 22, 2023 2.980 2.985 2.820 2.960 29,708 +0.05(+1.72%)
Jun 21, 2023 3.000 3.000 2.900 2.910 30,002 -0.07(-2.35%)
Jun 20, 2023 3.060 3.196 2.900 2.980 81,181 -0.10(-3.40%)
Jun 16, 2023 3.160 3.329 2.970 3.085 93,638 -0.06(-1.75%)
Jun 15, 2023 3.520 3.560 3.100 3.140 56,014 -0.30(-8.72%)
Jun 14, 2023 3.730 3.730 3.330 3.440 54,373 -0.23(-6.27%)
Jun 13, 2023 3.840 3.840 3.540 3.670 22,024 +0.01(+0.27%)
Jun 12, 2023 4.050 4.050 3.630 3.660 46,216 -0.23(-5.91%)
Jun 09, 2023 3.900 4.170 3.770 3.890 40,195 +0.01(+0.26%)
Jun 08, 2023 3.800 3.910 3.598 3.880 36,198 +0.28(+7.78%)
Jun 07, 2023 3.270 3.779 3.270 3.600 93,088 +0.20(+5.88%)
Jun 06, 2023 3.130 3.460 3.110 3.400 17,173 +0.12(+3.66%)
Jun 05, 2023 3.270 3.370 3.190 3.280 9,052 -0.07(-2.09%)
Jun 02, 2023 3.080 3.523 3.043 3.350 82,608 +0.27(+8.77%)
Jun 01, 2023 2.930 3.100 2.930 3.080 21,669 +0.09(+3.01%)
May 31, 2023 2.920 3.070 2.920 2.990 22,420 -0.02(-0.66%)
May 30, 2023 3.020 3.090 2.952 3.010 27,195 -0.03(-0.99%)
May 26, 2023 3.100 3.100 2.900 3.040 19,949 -0.05(-1.62%)
May 25, 2023 3.040 3.100 2.940 3.090 41,591 +0.13(+4.39%)
May 24, 2023 3.050 3.090 2.930 2.960 15,766 -0.04(-1.17%)
May 23, 2023 3.010 3.075 2.950 2.995 8,249 +0.02(+0.84%)
May 22, 2023 2.990 3.060 2.940 2.970 28,412 -0.01(-0.34%)
May 19, 2023 2.820 3.150 2.820 2.980 48,954 +0.12(+4.20%)
May 18, 2023 2.750 2.965 2.700 2.860 31,627 +0.06(+2.14%)
May 17, 2023 2.830 2.850 2.720 2.800 27,318 -0.07(-2.44%)
May 16, 2023 2.890 2.900 2.810 2.870 45,767 -0.04(-1.37%)
May 15, 2023 2.980 2.990 2.900 2.910 21,327 +0.01(+0.34%)
May 12, 2023 2.980 2.980 2.900 2.900 28,059 +0.00(+0.00%)
May 11, 2023 3.140 3.160 2.770 2.900 105,460 -0.69(-19.22%)
May 10, 2023 2.990 3.730 2.970 3.590 197,035 +0.61(+20.47%)
May 09, 2023 3.084 3.120 2.920 2.980 20,489 -0.11(-3.56%)
May 08, 2023 2.980 3.120 2.890 3.090 41,758 +0.06(+1.98%)
May 05, 2023 3.050 3.050 2.940 3.030 55,699 +0.10(+3.41%)
May 04, 2023 2.900 3.100 2.900 2.930 32,607 -0.02(-0.68%)
May 03, 2023 2.980 3.040 2.910 2.950 33,381 -0.09(-2.96%)
May 02, 2023 3.090 3.090 2.900 3.040 39,878 -0.03(-0.98%)
May 01, 2023 3.200 3.200 2.990 3.070 44,167 -0.08(-2.54%)
Apr 28, 2023 3.160 3.310 3.010 3.150 64,330 -0.07(-2.17%)
Apr 27, 2023 2.930 3.220 2.930 3.220 98,159 +0.29(+9.90%)
Apr 26, 2023 2.900 2.975 2.740 2.930 44,633 +0.20(+7.33%)
Apr 25, 2023 2.890 2.930 2.700 2.730 46,960 -0.13(-4.55%)
Apr 24, 2023 2.840 2.890 2.690 2.860 147,176 +0.05(+1.78%)
Apr 21, 2023 3.060 3.107 2.740 2.810 145,084 -0.13(-4.42%)
Apr 20, 2023 2.870 2.998 2.870 2.940 47,987 +0.07(+2.44%)
Apr 19, 2023 2.680 2.973 2.680 2.870 121,100 +0.16(+5.90%)
Apr 18, 2023 2.820 3.150 2.700 2.710 286,804 -0.08(-2.87%)
Apr 17, 2023 3.340 3.690 2.590 2.790 664,931 -1.31(-31.95%)
Apr 14, 2023 4.340 4.490 3.975 4.100 51,075 -0.18(-4.21%)
Apr 13, 2023 4.280 4.520 4.050 4.280 117,814 +0.20(+4.90%)
Apr 12, 2023 4.540 4.562 4.010 4.080 58,718 -0.32(-7.27%)
Apr 11, 2023 4.270 4.529 4.162 4.400 93,624 +0.39(+9.73%)
Apr 10, 2023 3.560 4.200 3.560 4.010 114,012 +0.39(+10.77%)
Apr 06, 2023 3.800 3.800 3.360 3.620 168,570 -0.16(-4.23%)
Apr 05, 2023 4.000 4.203 3.630 3.780 209,424 -0.24(-5.97%)
Apr 04, 2023 4.450 4.520 4.020 4.020 181,806 -0.51(-11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.