Indicators

Embrace Change Acquisition Corp - Units (NQ: EMCGU )

11.83 UNCHANGED

Last Price Updated: 11:16 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.73	10.73	10.73	10.73	100	+0.00(+0.00%)
Jun 29, 2023	10.73	10.73	10.73	10.73	103	+0.00(+0.00%)
Jun 28, 2023	10.73	10.73	10.73	10.73	100	+0.38(+3.67%)
Jun 20, 2023				10.35	0	-0.33(-3.09%)
Jun 14, 2023				10.68	0	+0.11(+1.04%)
May 03, 2023				10.57	0	+0.13(+1.25%)
May 02, 2023	10.53	10.53	10.44	10.44	300	+0.00(+0.00%)
May 01, 2023	10.44	10.44	10.44	10.44	100	+0.09(+0.87%)
Apr 27, 2023				10.35	0	+0.00(+0.00%)
Apr 26, 2023	10.35	10.35	10.35	10.35	100	-0.13(-1.24%)
Apr 20, 2023				10.48	0	+0.03(+0.27%)
Apr 18, 2023				10.45	56	+0.09(+0.89%)
Apr 17, 2023	10.36	10.36	10.36	10.36	146	-0.21(-1.99%)
Apr 14, 2023	10.57	10.57	10.57	10.57	100	+0.00(+0.00%)
Apr 13, 2023	10.57	10.57	10.57	10.57	100	+0.00(+0.00%)
Apr 12, 2023	10.57	10.57	10.57	10.57	300	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.