Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.250 UNCHANGED
Last Price Updated: 10:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 5.020 0 +0.07(+1.41%)
Jun 26, 2023 4.950 0 +0.13(+2.70%)
Jun 23, 2023 4.711 4.820 4.711 4.820 258 +0.11(+2.34%)
Jun 07, 2023 4.710 0 +0.21(+4.67%)
Jun 01, 2023 4.500 0 +0.00(+0.00%)
May 31, 2023 4.500 4.500 4.500 4.500 120 -1.71(-27.54%)
May 26, 2023 4.490 4.490 4.490 6.210 600 +0.13(+2.14%)
May 25, 2023 6.080 6.080 6.080 6.080 508 +0.03(+0.50%)
May 24, 2023 6.240 6.240 6.050 6.050 1,808 -0.27(-4.27%)
May 23, 2023 6.300 6.320 6.080 6.320 1,279 +0.67(+11.86%)
May 22, 2023 5.650 5.650 5.650 5.650 1,053 +0.70(+14.14%)
May 08, 2023 4.950 7 +0.21(+4.43%)
May 05, 2023 4.810 4.810 4.740 4.740 1,100 -0.14(-2.87%)
Apr 28, 2023 4.880 22 +0.12(+2.52%)
Apr 24, 2023 4.760 24 +0.26(+5.78%)
Apr 21, 2023 4.500 4.500 4.500 4.500 142 +0.00(+0.00%)
Apr 20, 2023 4.500 4.500 4.500 4.500 100 +0.05(+1.24%)
Apr 17, 2023 4.445 0 -0.09(-2.09%)
Apr 14, 2023 4.540 4.540 4.540 4.540 1,511 +0.26(+6.12%)
Apr 11, 2023 4.278 21 +0.03(+0.66%)
Apr 06, 2023 4.250 9 +0.00(+0.12%)
Apr 04, 2023 4.245 0 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.