Skip to main content

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.61 +0.05 (+0.21%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 20.20 20.37 20.20 20.32 83,086 +0.12(+0.61%)
Jun 29, 2023 20.22 20.23 20.10 20.20 40,800 -0.02(-0.09%)
Jun 28, 2023 20.18 20.26 20.09 20.22 53,819 +0.07(+0.33%)
Jun 27, 2023 20.07 20.20 20.02 20.15 51,663 +0.10(+0.52%)
Jun 26, 2023 20.20 20.25 20.01 20.05 81,624 -0.14(-0.70%)
Jun 23, 2023 20.08 20.20 20.08 20.19 52,915 -0.05(-0.23%)
Jun 22, 2023 20.09 20.27 20.07 20.23 65,489 +0.08(+0.38%)
Jun 21, 2023 20.18 20.22 20.08 20.16 65,447 -0.05(-0.23%)
Jun 20, 2023 20.17 20.26 20.11 20.21 71,878 -0.06(-0.28%)
Jun 16, 2023 20.28 20.33 20.23 20.26 98,131 -0.01(-0.05%)
Jun 15, 2023 19.95 20.33 19.87 20.27 115,870 +1.80(+9.75%)
May 08, 2023 18.40 18.47 18.36 18.47 88,515 +0.07(+0.40%)
May 05, 2023 18.18 18.43 18.15 18.40 94,414 +0.25(+1.38%)
May 04, 2023 18.11 18.18 18.09 18.14 61,366 -0.01(-0.05%)
May 03, 2023 18.25 18.33 18.15 18.15 56,550 -0.10(-0.56%)
May 02, 2023 18.33 18.36 18.16 18.26 82,239 -0.08(-0.46%)
May 01, 2023 18.33 18.37 18.29 18.34 71,899 +0.01(+0.05%)
Apr 28, 2023 18.23 18.33 18.15 18.33 190,853 +0.10(+0.56%)
Apr 27, 2023 17.98 18.26 17.98 18.23 72,171 +0.27(+1.50%)
Apr 26, 2023 17.97 18.05 17.92 17.96 45,620 +0.07(+0.40%)
Apr 25, 2023 18.03 18.05 17.83 17.89 87,061 -0.18(-1.02%)
Apr 24, 2023 18.08 18.13 18.01 18.07 55,014 -0.04(-0.20%)
Apr 21, 2023 18.11 18.16 18.03 18.11 54,956 -0.01(-0.05%)
Apr 20, 2023 18.18 18.25 18.06 18.12 81,706 -0.14(-0.76%)
Apr 19, 2023 18.16 18.27 18.09 18.26 67,302 +0.06(+0.30%)
Apr 18, 2023 18.27 18.36 18.19 18.20 62,060 -0.05(-0.25%)
Apr 17, 2023 18.22 18.26 18.10 18.25 65,901 +0.07(+0.41%)
Apr 14, 2023 18.17 18.30 18.07 18.17 51,953 -0.06(-0.30%)
Apr 13, 2023 18.07 18.29 18.06 18.23 103,038 +0.08(+0.46%)
Apr 12, 2023 18.17 18.25 18.13 18.15 106,749 -0.06(-0.36%)
Apr 11, 2023 18.19 18.21 18.16 18.21 143,272 +0.04(+0.20%)
Apr 10, 2023 18.08 18.22 18.08 18.17 131,995 -0.03(-0.15%)
Apr 06, 2023 18.10 18.20 18.09 18.20 78,596 +0.06(+0.31%)
Apr 05, 2023 18.17 18.17 18.10 18.15 41,611 -0.03(-0.15%)
Apr 04, 2023 18.21 18.21 18.14 18.17 54,642 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.