Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				4.650	0	+0.04(+0.85%)
May 26, 2023	4.611	4.611	4.611	4.611	255	-0.14(-2.93%)
May 24, 2023				4.750	0	-0.19(-3.85%)
May 23, 2023	4.900	4.940	4.900	4.940	1,201	+0.09(+1.86%)
May 22, 2023	4.850	4.850	4.850	4.850	3,759	-0.07(-1.42%)
May 16, 2023				4.920	0	-0.23(-4.47%)
May 09, 2023				5.150	0	+0.21(+4.25%)
May 04, 2023				4.940	0	-0.26(-5.00%)
May 03, 2023	5.200	5.200	5.200	5.200	250	+0.10(+1.96%)
May 02, 2023	5.010	5.100	5.010	5.100	4,000	-0.04(-0.78%)
Apr 28, 2023				5.140	0	-0.11(-2.09%)
Apr 24, 2023				5.250	0	+0.00(+0.00%)
Apr 20, 2023				5.250	131	-0.02(-0.30%)
Apr 19, 2023	5.320	5.320	5.266	5.266	2,300	+0.09(+1.66%)
Apr 18, 2023	5.325	5.325	5.180	5.180	1,000	+0.03(+0.58%)
Apr 17, 2023	5.150	5.150	5.150	5.150	1,500	-0.32(-5.85%)
Apr 14, 2023	5.390	5.470	5.390	5.470	500	+0.24(+4.59%)
Apr 13, 2023	5.230	5.230	5.230	5.230	252	+0.13(+2.55%)
Apr 11, 2023				5.100	0	+0.21(+4.29%)
Apr 06, 2023				4.890	0	-0.01(-0.20%)
Apr 05, 2023	5.085	5.280	4.900	4.900	2,279	-0.12(-2.49%)
Apr 04, 2023	5.080	5.080	4.955	5.025	2,865	+0.12(+2.34%)
Mar 31, 2023				4.910	0	+0.16(+3.37%)
Mar 30, 2023	4.750	4.750	4.750	4.750	13,108	+0.20(+4.30%)
Mar 28, 2023				4.554	0	+0.38(+9.21%)
Mar 23, 2023				4.170	0	-0.02(-0.48%)
Mar 22, 2023	4.190	4.190	4.190	4.190	500	+0.02(+0.48%)
Mar 20, 2023				4.170	0	+0.37(+9.74%)
Mar 15, 2023				3.800	0	-0.37(-8.87%)
Mar 14, 2023	4.220	4.220	4.170	4.170	542	-0.27(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chalice Mining Ltd (OP: CGMLF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Chalice Mining Ltd (OP: CGMLF )

Historical Prices

Sections

Services

Daily Times Leader