Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.0950 0 -0.01(-9.52%)
Feb 17, 2023 0.1050 0 +0.00(+0.00%)
Feb 16, 2023 0.0950 0.1050 0.0950 0.1050 65,000 +0.01(+16.67%)
Feb 14, 2023 0.0900 35 -0.01(-10.00%)
Feb 10, 2023 0.0950 0.1000 700 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 176,215 +0.00(+0.00%)
Feb 08, 2023 0.0850 0.1000 0.0850 0.1000 13,000 +0.01(+17.65%)
Feb 07, 2023 0.0850 0.0850 0.0850 0.0850 2,350 -0.01(-15.00%)
Feb 06, 2023 0.0950 0.1000 0.0850 0.1000 99,880 -0.00(-4.76%)
Feb 03, 2023 0.0950 0.1050 0.0950 0.1050 53,069 +0.01(+16.67%)
Feb 02, 2023 0.0800 0.0900 0.0800 0.0900 23,200 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.