Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2400 0.2800 0.2300 0.2800 208,763 +0.03(+12.00%)
Mar 30, 2023 0.2500 0.2700 0.2500 0.2500 142,061 +0.01(+4.17%)
Mar 29, 2023 0.2350 0.2450 0.2350 0.2400 91,650 +0.01(+6.67%)
Mar 28, 2023 0.2300 0.2300 0.2250 0.2250 17,043 -0.01(-2.17%)
Mar 27, 2023 0.2300 0.2300 0.2300 0.2300 23,260 +0.01(+2.22%)
Mar 24, 2023 0.2200 0.2250 0.2100 0.2250 62,693 +0.00(+0.00%)
Mar 23, 2023 0.2300 0.2300 0.2150 0.2250 52,489 +0.01(+2.27%)
Mar 22, 2023 0.2300 0.2300 0.2200 0.2200 18,500 -0.01(-4.35%)
Mar 21, 2023 0.2250 0.2300 0.2250 0.2300 19,000 +0.00(+0.00%)
Mar 20, 2023 0.2350 0.2350 0.2300 0.2300 26,431 +0.01(+2.22%)
Mar 17, 2023 0.2250 0.2350 0.2250 0.2250 9,050 +0.01(+2.27%)
Mar 16, 2023 0.2200 0.2200 0.2150 0.2200 79,950 +0.01(+2.33%)
Mar 15, 2023 0.2350 0.2350 0.2150 0.2150 148,768 -0.02(-8.51%)
Mar 14, 2023 0.2350 0.2400 0.2350 0.2350 39,025 +0.00(+0.00%)
Mar 13, 2023 0.2350 0.2350 0.2350 0.2350 10,500 -0.01(-2.08%)
Mar 10, 2023 0.2450 0.2450 0.2350 0.2400 28,065 -0.02(-7.69%)
Mar 09, 2023 0.2600 0.2600 0.2600 0.2600 10,456 +0.00(+0.00%)
Mar 08, 2023 0.2450 0.2600 0.2450 0.2600 28,500 +0.01(+4.00%)
Mar 07, 2023 0.2650 0.2650 0.2500 0.2500 31,500 -0.02(-5.66%)
Mar 06, 2023 0.2650 0.2650 0.2650 0.2650 887 +0.02(+6.00%)
Mar 03, 2023 0.2600 0.2600 0.2500 0.2500 33,500 -0.01(-3.85%)
Mar 02, 2023 0.2600 0.2600 0.2600 0.2600 5,100 +0.00(+0.00%)
Mar 01, 2023 0.2900 0.2900 0.2600 0.2600 84,070 -0.02(-7.14%)
Feb 28, 2023 0.2500 0.2900 0.2300 0.2800 251,863 +0.05(+19.15%)
Feb 27, 2023 0.2350 0.2350 0.2300 0.2350 9,500 +0.00(+2.17%)
Feb 24, 2023 0.2300 0.2400 0.2300 0.2300 29,800 -0.01(-4.17%)
Feb 23, 2023 0.2300 0.2600 0.2300 0.2400 157,864 +0.02(+9.09%)
Feb 22, 2023 0.2300 0.2350 0.2150 0.2200 118,273 -0.01(-4.35%)
Feb 21, 2023 0.2400 0.2400 0.2300 0.2300 64,900 -0.01(-4.17%)
Feb 17, 2023 0.2400 0 +0.00(+0.00%)
Feb 16, 2023 0.2400 0.2400 0.2400 0.2400 10,500 +0.01(+2.13%)
Feb 15, 2023 0.2350 0.2350 0.2300 0.2350 10,150 +0.00(+0.00%)
Feb 14, 2023 0.2350 0.2350 0.2300 0.2350 20,200 +0.00(+0.00%)
Feb 13, 2023 0.2400 0.2450 0.2350 0.2350 95,000 -0.01(-4.08%)
Feb 10, 2023 0.2450 0.2550 0.2400 0.2450 54,700 +0.00(+0.00%)
Feb 09, 2023 0.2450 0.2450 0.2450 0.2450 24,100 +0.00(+0.00%)
Feb 08, 2023 0.2550 0.2550 0.2450 0.2450 51,922 -0.01(-3.92%)
Feb 07, 2023 0.2450 0.2550 0.2450 0.2550 25,037 +0.01(+2.00%)
Feb 06, 2023 0.2450 0.2500 0.2450 0.2500 46,886 +0.00(+0.00%)
Feb 03, 2023 0.2650 0.2700 0.2500 0.2500 218,500 -0.02(-5.66%)
Feb 02, 2023 0.2650 0.2800 0.2650 0.2650 119,500 +0.00(+0.00%)
Feb 01, 2023 0.2700 0.2700 0.2600 0.2650 40,861 -0.01(-3.64%)
Jan 31, 2023 0.2700 0.2800 0.2600 0.2750 307,941 -0.01(-1.79%)
Jan 30, 2023 0.2800 0.2800 0.2750 0.2800 359,000 -0.01(-5.08%)
Jan 27, 2023 0.2950 0.2950 0.2800 0.2950 205,303 +0.00(+0.00%)
Jan 26, 2023 0.2800 0.2950 0.2750 0.2950 291,500 +0.00(+0.00%)
Jan 25, 2023 0.2950 0.2950 0.2800 0.2950 82,422 +0.00(+0.00%)
Jan 24, 2023 0.2750 0.2950 0.2600 0.2950 331,970 +0.02(+7.27%)
Jan 23, 2023 0.2900 0.2900 0.2750 0.2750 72,383 -0.02(-8.33%)
Jan 20, 2023 0.2850 0.3050 0.2750 0.3000 85,500 +0.02(+5.26%)
Jan 19, 2023 0.2800 0.2850 0.2750 0.2850 95,452 -0.01(-1.72%)
Jan 18, 2023 0.2800 0.2950 0.2600 0.2900 460,716 +0.02(+9.43%)
Jan 17, 2023 0.2700 0.2800 0.2650 0.2650 58,884 -0.02(-5.36%)
Jan 16, 2023 0.2800 0.2800 0.2700 0.2800 43,124 -0.01(-3.45%)
Jan 13, 2023 0.2900 0.2900 0.2850 0.2900 53,500 +0.00(+0.00%)
Jan 12, 2023 0.2900 0.2900 0.2800 0.2900 116,749 +0.01(+1.75%)
Jan 11, 2023 0.2650 0.2900 0.2650 0.2850 373,756 +0.01(+5.56%)
Jan 10, 2023 0.2700 0.2750 0.2700 0.2700 72,348 -0.01(-3.57%)
Jan 09, 2023 0.2850 0.3000 0.2750 0.2800 393,884 +0.02(+7.69%)
Jan 06, 2023 0.2700 0.2700 0.2600 0.2600 19,625 -0.01(-1.89%)
Jan 05, 2023 0.2550 0.2700 0.2550 0.2650 187,209 +0.01(+3.92%)
Jan 04, 2023 0.2550 0.2550 0.2450 0.2550 379,720 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.