Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.177 4.177 4.110 4.129 60,723 -0.01(-0.24%)
Mar 30, 2023 4.177 4.187 4.109 4.138 15,134 -0.02(-0.47%)
Mar 29, 2023 4.197 4.255 4.157 4.158 38,348 -0.07(-1.62%)
Mar 28, 2023 4.226 4.258 4.177 4.226 29,791 +0.04(+0.93%)
Mar 27, 2023 4.236 4.255 4.112 4.187 61,778 +0.02(+0.47%)
Mar 24, 2023 4.099 4.197 4.002 4.168 34,568 +0.07(+1.67%)
Mar 23, 2023 4.090 4.177 4.070 4.099 33,504 +0.01(+0.24%)
Mar 22, 2023 4.119 4.137 3.972 4.090 71,669 -0.06(-1.41%)
Mar 21, 2023 4.168 4.255 4.060 4.148 87,543 -0.03(-0.70%)
Mar 20, 2023 4.197 4.265 4.138 4.177 69,569 +0.05(+1.18%)
Mar 17, 2023 4.148 4.177 4.065 4.129 71,109 -0.05(-1.17%)
Mar 16, 2023 4.138 4.188 4.070 4.177 37,209 +0.05(+1.18%)
Mar 15, 2023 4.334 4.334 4.090 4.129 51,981 -0.24(-5.58%)
Mar 14, 2023 4.548 4.548 4.353 4.373 54,615 -0.07(-1.54%)
Mar 13, 2023 4.509 4.636 4.431 4.441 54,558 -0.23(-5.01%)
Mar 10, 2023 4.714 4.783 4.617 4.675 26,328 +0.00(+0.00%)
Mar 09, 2023 4.939 4.939 4.675 4.675 20,696 -0.25(-5.15%)
Mar 08, 2023 4.636 4.958 4.568 4.929 103,500 +0.43(+9.54%)
Mar 07, 2023 4.548 4.548 4.338 4.499 31,658 -0.06(-1.28%)
Mar 06, 2023 4.587 4.714 4.513 4.558 13,579 -0.03(-0.64%)
Mar 03, 2023 4.519 4.617 4.509 4.587 27,746 +0.07(+1.51%)
Mar 02, 2023 4.460 4.646 4.431 4.519 58,556 -0.04(-0.86%)
Mar 01, 2023 4.421 4.578 4.285 4.558 19,683 +0.19(+4.24%)
Feb 28, 2023 4.353 4.451 4.343 4.373 26,062 +0.05(+1.13%)
Feb 27, 2023 4.353 4.353 4.226 4.324 43,234 -0.03(-0.67%)
Feb 24, 2023 4.412 4.416 4.295 4.353 25,204 -0.09(-1.98%)
Feb 23, 2023 4.451 4.490 4.216 4.441 72,447 +0.00(+0.00%)
Feb 22, 2023 4.490 4.499 4.412 4.441 19,223 -0.05(-1.09%)
Feb 21, 2023 4.656 4.656 4.441 4.490 40,508 -0.16(-3.46%)
Feb 17, 2023 4.617 4.685 4.597 4.651 14,786 +0.04(+0.95%)
Feb 16, 2023 4.734 4.822 4.607 4.607 28,380 -0.18(-3.67%)
Feb 15, 2023 4.656 4.929 4.656 4.783 85,757 +0.13(+2.73%)
Feb 14, 2023 4.539 4.685 4.539 4.656 32,239 +0.12(+2.58%)
Feb 13, 2023 4.587 4.665 4.539 4.539 33,127 +0.00(+0.00%)
Feb 10, 2023 4.490 4.591 4.490 4.539 18,069 +0.05(+1.09%)
Feb 09, 2023 4.558 4.587 4.470 4.490 27,696 -0.07(-1.50%)
Feb 08, 2023 4.635 4.635 4.509 4.558 17,260 -0.05(-1.06%)
Feb 07, 2023 4.539 4.641 4.539 4.607 18,498 +0.12(+2.72%)
Feb 06, 2023 4.446 4.610 4.446 4.485 35,218 -0.01(-0.21%)
Feb 03, 2023 4.591 4.591 4.475 4.494 29,041 -0.10(-2.10%)
Feb 02, 2023 4.543 4.630 4.543 4.591 31,862 +0.05(+1.06%)
Feb 01, 2023 4.514 4.630 4.514 4.543 16,902 +0.08(+1.73%)
Jan 31, 2023 4.504 4.572 4.466 4.466 21,798 +0.00(+0.00%)
Jan 30, 2023 4.475 4.514 4.446 4.466 28,456 -0.04(-0.86%)
Jan 27, 2023 4.485 4.619 4.485 4.504 10,268 +0.06(+1.30%)
Jan 26, 2023 4.475 4.504 4.437 4.446 33,288 -0.04(-0.97%)
Jan 25, 2023 4.543 4.562 4.446 4.490 18,542 -0.04(-0.96%)
Jan 24, 2023 4.620 4.630 4.533 4.533 26,869 -0.01(-0.21%)
Jan 23, 2023 4.475 4.618 4.475 4.543 29,992 +0.03(+0.64%)
Jan 20, 2023 4.533 4.649 4.398 4.514 33,887 +0.00(+0.00%)
Jan 19, 2023 4.427 4.639 4.427 4.514 25,077 +0.02(+0.43%)
Jan 18, 2023 4.765 4.880 4.485 4.494 88,067 -0.27(-5.67%)
Jan 17, 2023 4.861 4.938 4.765 4.765 45,486 -0.10(-1.98%)
Jan 13, 2023 4.668 4.890 4.636 4.861 79,017 +0.18(+3.92%)
Jan 12, 2023 4.572 4.678 4.562 4.678 74,120 +0.11(+2.32%)
Jan 11, 2023 4.388 4.572 4.388 4.572 41,569 +0.18(+4.18%)
Jan 10, 2023 4.340 4.428 4.253 4.388 25,321 +0.08(+1.79%)
Jan 09, 2023 4.167 4.331 4.167 4.311 42,289 +0.14(+3.45%)
Jan 06, 2023 4.244 4.244 4.147 4.167 45,255 -0.07(-1.58%)
Jan 05, 2023 4.138 4.244 4.080 4.234 22,594 +0.04(+0.92%)
Jan 04, 2023 4.225 4.225 4.167 4.195 14,646 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.