Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 190.55 194.72 190.30 192.93 164,199 +2.29(+1.20%)
Feb 27, 2023 190.05 191.68 188.91 190.64 121,919 +2.24(+1.19%)
Feb 24, 2023 185.20 190.12 184.94 188.40 170,305 +0.06(+0.03%)
Feb 23, 2023 189.68 190.83 184.45 188.34 255,242 +0.34(+0.18%)
Feb 22, 2023 192.71 194.38 187.28 188.00 232,457 -4.27(-2.22%)
Feb 21, 2023 199.21 206.65 191.71 192.27 265,739 -7.26(-3.64%)
Feb 17, 2023 197.90 200.98 190.75 199.52 344,021 +1.74(+0.88%)
Feb 16, 2023 192.36 201.87 189.76 197.78 496,349 +4.06(+2.09%)
Feb 15, 2023 175.92 194.74 175.42 193.73 707,250 +23.98(+14.13%)
Feb 14, 2023 167.90 172.71 166.09 169.75 256,101 +1.83(+1.09%)
Feb 13, 2023 166.73 169.89 165.95 167.92 124,246 +1.14(+0.68%)
Feb 10, 2023 166.59 169.22 165.51 166.78 95,957 +0.13(+0.08%)
Feb 09, 2023 168.84 169.17 165.02 166.65 123,827 -0.26(-0.16%)
Feb 08, 2023 169.96 170.51 166.88 166.91 185,957 -4.33(-2.53%)
Feb 07, 2023 170.28 174.44 169.48 171.24 186,499 +0.96(+0.56%)
Feb 06, 2023 169.96 173.24 169.12 170.28 155,000 -1.45(-0.84%)
Feb 03, 2023 171.66 174.95 169.61 171.72 261,422 -0.19(-0.11%)
Feb 02, 2023 166.90 171.91 165.93 171.91 235,934 +5.99(+3.61%)
Feb 01, 2023 161.68 167.85 161.43 165.93 201,514 +4.57(+2.83%)
Jan 31, 2023 158.68 161.37 158.06 161.36 140,581 +3.63(+2.30%)
Jan 30, 2023 157.02 160.79 156.02 157.73 222,038 -0.02(-0.01%)
Jan 27, 2023 153.77 158.29 153.58 157.75 165,570 +4.01(+2.61%)
Jan 26, 2023 151.73 154.70 150.94 153.74 106,812 +3.23(+2.15%)
Jan 25, 2023 150.93 152.59 148.19 150.51 129,134 -1.98(-1.30%)
Jan 24, 2023 151.35 154.61 149.94 152.49 101,968 +0.29(+0.19%)
Jan 23, 2023 149.94 154.25 149.21 152.20 174,841 +2.60(+1.74%)
Jan 20, 2023 145.88 149.69 145.30 149.60 121,070 +5.28(+3.66%)
Jan 19, 2023 143.90 144.63 142.49 144.33 151,628 -0.01(-0.01%)
Jan 18, 2023 148.14 148.88 143.23 144.34 150,269 -2.52(-1.72%)
Jan 17, 2023 149.75 150.88 145.90 146.86 115,079 -2.39(-1.60%)
Jan 13, 2023 147.47 150.13 146.42 149.25 114,687 +0.60(+0.40%)
Jan 12, 2023 144.95 148.66 143.13 148.65 105,131 +5.08(+3.54%)
Jan 11, 2023 142.92 144.84 142.16 143.57 90,546 +1.91(+1.35%)
Jan 10, 2023 138.41 142.22 136.56 141.66 103,730 +4.04(+2.93%)
Jan 09, 2023 138.54 141.39 137.32 137.62 144,316 +0.40(+0.29%)
Jan 06, 2023 136.98 138.78 136.06 137.22 118,371 +2.04(+1.51%)
Jan 05, 2023 134.94 136.80 134.18 135.18 106,447 -0.21(-0.16%)
Jan 04, 2023 133.85 136.06 132.52 135.39 130,009 +2.05(+1.54%)
Jan 03, 2023 138.89 139.13 132.24 133.34 367,425 -4.14(-3.01%)
Dec 30, 2022 138.45 139.03 136.40 137.48 137,286 -2.15(-1.54%)
Dec 29, 2022 139.40 140.34 138.94 139.63 92,627 +1.58(+1.14%)
Dec 28, 2022 141.05 143.30 137.98 138.05 97,168 -2.65(-1.88%)
Dec 27, 2022 141.08 143.04 139.53 140.70 71,392 -0.29(-0.21%)
Dec 23, 2022 140.88 142.07 139.53 140.99 117,586 +1.14(+0.82%)
Dec 22, 2022 140.27 140.27 135.75 139.85 196,504 -2.13(-1.50%)
Dec 21, 2022 142.64 142.64 140.09 141.98 127,778 +1.51(+1.07%)
Dec 20, 2022 137.10 141.50 136.26 140.47 145,605 +3.65(+2.67%)
Dec 19, 2022 140.17 140.89 135.41 136.82 210,709 -2.73(-1.96%)
Dec 16, 2022 135.84 141.24 135.82 139.55 641,905 +0.57(+0.41%)
Dec 15, 2022 142.13 142.60 133.67 138.98 352,008 -4.11(-2.87%)
Dec 14, 2022 143.61 146.85 141.88 143.09 182,756 -0.47(-0.33%)
Dec 13, 2022 146.47 149.53 143.26 143.56 149,260 +0.60(+0.42%)
Dec 12, 2022 139.94 143.88 139.01 142.96 121,275 +2.87(+2.05%)
Dec 09, 2022 140.42 141.77 139.89 140.09 127,646 -0.08(-0.06%)
Dec 08, 2022 142.67 143.12 139.87 140.17 131,864 -1.29(-0.91%)
Dec 07, 2022 139.70 142.83 139.47 141.46 91,525 +1.81(+1.30%)
Dec 06, 2022 140.51 142.00 136.62 139.65 227,087 +0.96(+0.69%)
Dec 05, 2022 146.71 147.66 137.20 138.69 232,116 -8.03(-5.48%)
Dec 02, 2022 147.34 149.15 146.28 146.72 128,231 -2.46(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.