Indicators

Embrace Change Acquisition Corp - Units (NQ: EMCGU )

11.83 UNCHANGED

Last Price Updated: 11:16 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.34	10.34	10.34	10.34	100	+0.03(+0.29%)
Jan 30, 2023	10.31	10.31	10.31	10.31	100	+0.06(+0.59%)
Jan 20, 2023				10.25	0	-0.11(-1.06%)
Jan 13, 2023				10.36	0	+0.00(+0.00%)
Jan 10, 2023				10.36	0	+0.04(+0.39%)
Jan 03, 2023				10.32	0	+0.08(+0.78%)
Dec 28, 2022				10.24	0	-0.05(-0.49%)
Dec 20, 2022				10.29	0	+0.02(+0.19%)
Dec 15, 2022				10.27	0	+0.00(+0.00%)
Dec 14, 2022	10.27	10.27	10.27	10.27	400	-0.03(-0.29%)
Dec 13, 2022	10.30	10.30	10.30	10.30	1,000	+0.03(+0.29%)
Dec 06, 2022				10.27	0	+0.03(+0.29%)
Dec 02, 2022				10.24	0	+0.00(+0.00%)
Dec 01, 2022	10.29	10.29	10.24	10.24	1,200	-0.01(-0.10%)
Nov 28, 2022				10.25	0	+0.03(+0.24%)
Nov 18, 2022				10.22	0	+0.00(+0.05%)
Nov 17, 2022	10.15	10.23	10.15	10.22	19,011	+0.01(+0.10%)
Nov 14, 2022				10.21	0	-0.05(-0.49%)
Nov 11, 2022	10.26	10.26	10.26	10.26	100	-0.19(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.