Indicators

(TSV: HMR )

0.8200 +0.0400 (+5.13%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0650	0	+0.00(+0.00%)
Jul 28, 2022	0.0650	0.0650	0.0600	0.0650	44,250	-0.01(-18.75%)
Jul 27, 2022	0.1000	0.1000	0.0800	0.0800	32,000	+0.00(+0.00%)
Jul 26, 2022	0.0800	0.0800	0.0800	0.0800	4,375	-0.02(-20.00%)
Jul 25, 2022	0.1000	0.1000	0.1000	0.1000	8,000	+0.02(+25.00%)
Jul 12, 2022				0.0800	0	+0.00(+0.00%)
Jul 07, 2022				0.0800	0	-0.01(-5.88%)
Jun 27, 2022				0.0850	0	-0.01(-15.00%)
Jun 22, 2022				0.1000	0	+0.00(+0.00%)
Jun 21, 2022	0.1000	0.1000	0.1000	0.1000	140,000	-0.05(-33.33%)
Jun 20, 2022	0.1500	0.1500	0.1500	0.1500	4,000	-0.04(-18.92%)
Jun 16, 2022				0.1850	0	+0.00(+0.00%)
Jun 15, 2022	0.1850	0.1850	0.1850	0.1850	5,000	+0.03(+19.35%)
Jun 10, 2022				0.1550	0	+0.05(+55.00%)
Jun 07, 2022				0.1000	0	-0.05(-33.33%)
Jun 03, 2022				0.1500	0	+0.04(+36.36%)
Jun 02, 2022	0.1100	0.1100	0.1100	0.1100	2,500	-0.04(-26.67%)
Jun 01, 2022	0.1500	0.1500	0.1500	0.1500	2,500	-0.03(-16.67%)
May 31, 2022	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.