Skip to main content

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED
Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 30.76 30.84 30.76 30.83 902 +0.72(+2.40%)
Nov 29, 2022 30.04 30.11 30.04 30.11 446 +0.06(+0.21%)
Nov 28, 2022 29.95 30.05 29.95 30.05 286 -0.52(-1.71%)
Nov 25, 2022 30.57 30.57 30.57 30.57 102 -0.01(-0.05%)
Nov 23, 2022 30.54 30.58 30.54 30.58 144 +0.13(+0.44%)
Nov 22, 2022 30.17 30.45 30.17 30.45 442 +0.49(+1.62%)
Nov 21, 2022 30.00 30.00 29.97 29.97 1,091 -0.13(-0.44%)
Nov 18, 2022 30.21 30.21 29.94 30.10 2,371 +0.23(+0.79%)
Nov 17, 2022 29.86 29.86 29.86 29.86 12 -0.03(-0.11%)
Nov 16, 2022 30.01 30.04 29.86 29.90 6,172 -0.35(-1.15%)
Nov 15, 2022 30.25 30.25 30.25 30.25 240 +0.26(+0.87%)
Nov 14, 2022 30.16 30.16 29.99 29.99 704 -0.26(-0.86%)
Nov 11, 2022 29.98 30.25 29.98 30.25 681 +0.29(+0.98%)
Nov 10, 2022 29.75 29.95 29.75 29.95 185 +1.50(+5.26%)
Nov 09, 2022 28.46 28.46 28.46 28.46 30 -0.53(-1.84%)
Nov 08, 2022 28.99 28.99 28.99 28.99 45 +0.17(+0.60%)
Nov 07, 2022 28.52 28.82 28.52 28.82 105 +0.32(+1.13%)
Nov 04, 2022 28.49 28.49 28.49 28.49 102 +0.51(+1.82%)
Nov 03, 2022 27.99 27.99 27.99 27.99 0 -0.22(-0.79%)
Nov 02, 2022 28.84 28.21 28.21 3,140 -0.69(-2.39%)
Nov 01, 2022 28.90 28.90 28.90 28.90 334 +0.10(+0.34%)
Oct 31, 2022 28.83 28.83 28.80 28.80 2,095 -0.15(-0.52%)
Oct 28, 2022 28.95 28.95 28.95 28.95 102 +0.67(+2.38%)
Oct 27, 2022 28.48 28.48 28.28 28.28 745 -0.06(-0.21%)
Oct 26, 2022 28.49 28.49 28.34 28.34 933 +0.13(+0.46%)
Oct 25, 2022 28.19 28.21 28.19 28.21 4,961 +0.47(+1.70%)
Oct 24, 2022 27.73 9 +0.25(+0.90%)
Oct 21, 2022 27.31 27.48 27.31 27.48 918 +0.69(+2.56%)
Oct 20, 2022 27.26 27.26 26.70 26.80 412 -0.18(-0.65%)
Oct 19, 2022 26.78 26.97 26.78 26.97 871 -0.21(-0.77%)
Oct 18, 2022 27.15 27.18 27.15 27.18 510 +0.30(+1.11%)
Oct 17, 2022 26.89 26.90 26.88 26.89 3,818 +0.48(+1.81%)
Oct 14, 2022 26.54 26.54 26.36 26.41 2,928 -0.62(-2.30%)
Oct 13, 2022 26.03 27.04 25.85 27.03 110,845 +0.68(+2.56%)
Oct 12, 2022 26.47 26.49 26.35 26.35 3,918 -0.13(-0.50%)
Oct 11, 2022 26.47 26.72 26.47 26.49 834 -0.16(-0.62%)
Oct 10, 2022 26.62 26.72 26.57 26.65 11,863 -0.22(-0.82%)
Oct 07, 2022 27.23 27.23 26.87 26.87 3,231 -0.75(-2.72%)
Oct 06, 2022 27.68 27.69 27.62 27.62 2,305 -0.30(-1.06%)
Oct 05, 2022 27.59 27.99 27.59 27.92 1,545 +0.02(+0.08%)
Oct 04, 2022 27.45 28.56 27.45 27.90 113,947 +0.91(+3.35%)
Oct 03, 2022 26.95 26.99 26.95 26.99 339 +0.79(+3.03%)
Sep 30, 2022 26.55 26.55 26.20 26.20 3,707 -0.37(-1.39%)
Sep 29, 2022 26.57 26.57 26.57 26.57 1 -0.50(-1.84%)
Sep 28, 2022 27.12 27.13 27.07 27.07 3,131 +0.59(+2.25%)
Sep 27, 2022 26.78 26.78 26.45 26.47 240 -0.12(-0.46%)
Sep 26, 2022 26.80 26.80 26.59 26.59 1,050 -0.33(-1.21%)
Sep 23, 2022 26.90 26.92 26.90 26.92 262 -0.51(-1.84%)
Sep 22, 2022 27.42 27.42 27.42 27.42 12 -0.38(-1.36%)
Sep 21, 2022 27.79 27.80 27.79 27.80 883 -0.35(-1.25%)
Sep 20, 2022 28.32 28.32 28.00 28.16 1,288 -0.44(-1.54%)
Sep 19, 2022 28.42 28.59 28.32 28.59 4,775 +0.16(+0.58%)
Sep 16, 2022 28.25 28.43 28.25 28.43 1,108 -0.20(-0.69%)
Sep 15, 2022 29.00 29.00 28.58 28.63 2,340 -0.24(-0.82%)
Sep 14, 2022 28.86 28.86 28.86 28.86 41 -0.03(-0.09%)
Sep 13, 2022 28.89 28.89 28.89 28.89 1 -1.18(-3.93%)
Sep 12, 2022 30.11 30.11 30.07 30.07 1,919 +0.24(+0.79%)
Sep 09, 2022 29.79 29.83 29.79 29.83 205 +0.43(+1.48%)
Sep 08, 2022 28.94 29.40 28.94 29.40 517 +0.24(+0.84%)
Sep 07, 2022 28.51 29.15 28.51 29.15 895 +0.57(+1.98%)
Sep 06, 2022 28.48 28.65 28.48 28.59 52,122 -0.11(-0.39%)
Sep 02, 2022 28.76 28.76 28.70 28.70 950 -0.24(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.