Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9100 -0.0225 (-2.41%)
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9300 0.9500 0.9000 0.9498 32,381 +0.02(+2.42%)
Sep 29, 2022 0.9150 0.9446 0.8800 0.9274 24,409 -0.01(-1.34%)
Sep 28, 2022 0.9200 0.9500 0.8800 0.9400 26,975 +0.05(+5.62%)
Sep 27, 2022 0.9000 0.9477 0.8800 0.8900 21,360 +0.03(+3.49%)
Sep 26, 2022 0.8800 0.9400 0.8600 0.8600 64,883 -0.01(-1.15%)
Sep 23, 2022 0.9700 0.9800 0.8501 0.8700 104,593 -0.13(-12.97%)
Sep 22, 2022 0.9000 0.9999 0.9000 0.9997 46,789 +0.10(+11.09%)
Sep 21, 2022 0.9200 0.9300 0.8501 0.8999 29,298 -0.04(-4.53%)
Sep 20, 2022 0.9200 0.9492 0.8500 0.9426 33,409 -0.01(-0.76%)
Sep 19, 2022 0.9770 0.9770 0.8901 0.9498 32,287 +0.01(+0.72%)
Sep 16, 2022 0.9500 0.9800 0.9430 0.9430 107,291 -0.05(-4.75%)
Sep 15, 2022 0.9630 1.010 0.9264 0.9900 42,653 +0.03(+3.52%)
Sep 14, 2022 0.9027 0.9640 0.9027 0.9563 3,903 +0.04(+4.69%)
Sep 13, 2022 0.9798 1.010 0.8543 0.9135 42,175 -0.05(-4.84%)
Sep 12, 2022 0.9900 1.010 0.9600 0.9600 59,775 +0.01(+1.05%)
Sep 09, 2022 1.010 1.010 0.9400 0.9500 63,311 +0.01(+1.01%)
Sep 08, 2022 0.9830 1.050 0.9300 0.9405 104,102 +0.02(+2.23%)
Sep 07, 2022 1.000 1.050 0.9200 0.9200 83,701 -0.04(-4.17%)
Sep 06, 2022 1.000 1.050 0.9600 0.9600 42,832 -0.04(-4.00%)
Sep 02, 2022 1.040 1.050 0.9672 1.000 11,366 -0.03(-2.91%)
Sep 01, 2022 0.9100 1.040 0.9070 1.030 68,337 +0.09(+10.16%)
Aug 31, 2022 0.9600 0.9600 0.9100 0.9350 100,590 -0.04(-4.59%)
Aug 30, 2022 0.8800 0.9998 0.8850 0.9800 74,679 +0.05(+5.49%)
Aug 29, 2022 0.9220 0.9898 0.9000 0.9290 46,275 +0.02(+1.93%)
Aug 26, 2022 0.9200 0.9224 0.8600 0.9114 59,780 -0.02(-1.69%)
Aug 25, 2022 0.8590 0.9500 0.8500 0.9271 119,480 +0.10(+11.70%)
Aug 24, 2022 0.8300 0.8500 0.7800 0.8300 62,848 +0.06(+7.79%)
Aug 23, 2022 0.7800 0.8600 0.7700 0.7700 45,743 -0.06(-7.21%)
Aug 22, 2022 0.8800 0.9204 0.7700 0.8298 77,946 -0.02(-2.38%)
Aug 19, 2022 0.9220 0.9800 0.8078 0.8500 12,473 -0.02(-2.14%)
Aug 18, 2022 0.8253 0.9999 0.8253 0.8686 22,406 +0.04(+5.25%)
Aug 17, 2022 1.000 1.000 0.8110 0.8253 71,697 -0.14(-14.92%)
Aug 16, 2022 0.9500 1.040 0.9200 0.9700 66,324 +0.02(+2.11%)
Aug 15, 2022 1.000 1.000 0.9301 0.9500 32,174 +0.00(+0.00%)
Aug 12, 2022 1.010 1.010 0.9500 0.9500 19,637 -0.05(-5.00%)
Aug 11, 2022 1.000 1.040 0.9700 1.000 57,630 +0.05(+5.26%)
Aug 10, 2022 0.9450 1.020 0.9450 0.9500 37,550 +0.02(+2.14%)
Aug 09, 2022 0.9589 0.9600 0.9300 0.9301 53,389 -0.02(-2.09%)
Aug 08, 2022 0.9788 0.9788 0.9101 0.9500 22,048 -0.02(-2.11%)
Aug 05, 2022 1.030 1.060 0.9650 0.9705 72,759 -0.03(-2.95%)
Aug 04, 2022 1.010 1.100 1.000 1.000 134,063 +0.02(+2.04%)
Aug 03, 2022 1.030 1.045 0.9350 0.9800 165,268 +0.00(+0.00%)
Aug 02, 2022 0.9900 1.070 0.9700 0.9800 116,407 -0.03(-2.97%)
Aug 01, 2022 1.060 1.110 0.9830 1.010 112,639 -0.03(-2.88%)
Jul 29, 2022 0.9100 1.050 0.9033 1.040 118,344 +0.10(+10.64%)
Jul 28, 2022 0.9160 0.9900 0.9160 0.9400 25,738 +0.03(+3.16%)
Jul 27, 2022 0.8550 1.000 0.8500 0.9112 185,075 +0.06(+6.57%)
Jul 26, 2022 0.8740 0.9800 0.8200 0.8550 482,840 -0.01(-1.18%)
Jul 25, 2022 0.8600 0.9071 0.8500 0.8652 162,444 -0.00(-0.53%)
Jul 22, 2022 0.8900 0.9500 0.8374 0.8698 296,522 -0.01(-1.16%)
Jul 21, 2022 0.8750 0.9178 0.8715 0.8800 236,342 +0.01(+1.15%)
Jul 20, 2022 0.9100 0.9500 0.8200 0.8700 153,143 -0.03(-3.33%)
Jul 19, 2022 0.8800 0.9300 0.8400 0.9000 120,832 +0.06(+7.02%)
Jul 18, 2022 1.000 1.000 0.8051 0.8410 187,734 -0.18(-17.55%)
Jul 15, 2022 1.020 1.040 0.9800 1.020 46,658 +0.01(+0.99%)
Jul 14, 2022 1.060 1.080 1.010 1.010 31,442 -0.04(-3.81%)
Jul 13, 2022 1.130 1.130 1.030 1.050 43,459 -0.06(-5.41%)
Jul 12, 2022 1.040 1.190 1.040 1.110 107,006 +0.03(+2.78%)
Jul 11, 2022 1.120 1.120 1.070 1.080 26,592 -0.01(-0.92%)
Jul 08, 2022 1.100 1.150 1.065 1.090 59,054 +0.02(+1.87%)
Jul 07, 2022 1.060 1.200 1.060 1.070 187,596 -0.01(-0.93%)
Jul 06, 2022 1.040 1.100 1.040 1.080 82,545 +0.05(+4.85%)
Jul 05, 2022 1.020 1.050 1.000 1.030 25,396 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.