Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.930 2.000 1.920 1.950 16,685 +0.04(+2.10%)
Nov 29, 2022 2.014 2.014 1.900 1.910 12,614 +0.01(+0.27%)
Nov 28, 2022 2.000 2.025 1.905 1.905 15,998 -0.10(-4.77%)
Nov 25, 2022 2.060 2.060 1.960 2.000 4,643 -0.02(-0.99%)
Nov 23, 2022 2.030 2.190 2.000 2.020 31,156 -0.04(-1.94%)
Nov 22, 2022 2.100 2.130 1.970 2.060 39,655 -0.02(-0.96%)
Nov 21, 2022 2.140 2.194 2.020 2.080 25,845 -0.11(-5.02%)
Nov 18, 2022 2.130 2.260 2.110 2.190 11,785 +0.08(+3.79%)
Nov 17, 2022 2.250 2.256 2.085 2.110 36,245 -0.16(-7.05%)
Nov 16, 2022 2.400 2.480 2.254 2.270 26,182 -0.11(-4.62%)
Nov 15, 2022 2.570 2.690 2.150 2.380 186,614 -0.44(-15.60%)
Nov 14, 2022 2.590 2.826 2.590 2.820 29,839 +0.21(+8.05%)
Nov 11, 2022 2.560 2.740 2.540 2.610 26,177 +0.06(+2.35%)
Nov 10, 2022 2.570 2.590 2.450 2.550 19,427 +0.12(+4.94%)
Nov 09, 2022 2.500 2.590 2.430 2.430 16,554 -0.17(-6.54%)
Nov 08, 2022 2.760 2.760 2.500 2.600 24,922 +0.00(+0.00%)
Nov 07, 2022 2.669 2.669 2.530 2.600 7,520 +0.07(+2.77%)
Nov 04, 2022 2.650 2.650 2.520 2.530 17,946 -0.04(-1.55%)
Nov 03, 2022 2.530 2.600 2.530 2.570 10,516 +0.04(+1.58%)
Nov 02, 2022 2.600 2.600 2.500 2.530 8,744 -0.07(-2.69%)
Nov 01, 2022 2.650 2.650 2.525 2.600 5,698 +0.09(+3.59%)
Oct 31, 2022 2.550 2.690 2.500 2.510 18,599 -0.18(-6.69%)
Oct 28, 2022 2.530 2.690 2.500 2.690 11,232 +0.15(+5.91%)
Oct 27, 2022 2.793 2.793 2.540 2.540 17,686 -0.05(-1.93%)
Oct 26, 2022 2.620 2.780 2.590 2.590 17,335 -0.03(-1.15%)
Oct 25, 2022 2.620 2.690 2.520 2.620 16,345 +0.05(+1.95%)
Oct 24, 2022 2.660 2.660 2.460 2.570 29,274 +0.11(+4.47%)
Oct 21, 2022 2.560 2.560 2.460 2.460 20,687 -0.03(-1.20%)
Oct 20, 2022 2.500 2.670 2.400 2.490 23,729 -0.02(-0.80%)
Oct 19, 2022 2.600 2.595 2.500 2.510 14,479 -0.04(-1.57%)
Oct 18, 2022 2.600 2.690 2.540 2.550 17,514 +0.00(+0.00%)
Oct 17, 2022 2.530 2.615 2.490 2.550 15,509 +0.06(+2.41%)
Oct 14, 2022 2.620 2.830 2.490 2.490 129,563 -0.09(-3.49%)
Oct 13, 2022 2.540 2.616 2.513 2.580 30,367 -0.12(-4.44%)
Oct 12, 2022 2.700 2.740 2.667 2.700 15,642 +0.01(+0.37%)
Oct 11, 2022 2.640 2.730 2.510 2.690 33,726 -0.01(-0.37%)
Oct 10, 2022 2.890 2.890 2.650 2.700 34,098 -0.13(-4.59%)
Oct 07, 2022 3.000 3.040 2.810 2.830 61,933 -0.23(-7.52%)
Oct 06, 2022 3.050 3.200 2.950 3.060 69,596 -0.08(-2.55%)
Oct 05, 2022 3.140 3.330 2.910 3.140 97,087 +0.06(+1.95%)
Oct 04, 2022 3.080 3.100 2.870 3.080 204,923 -0.10(-3.14%)
Oct 03, 2022 3.370 3.680 3.020 3.180 1,707,894 +0.24(+8.16%)
Sep 30, 2022 2.900 3.110 2.850 2.940 40,379 -0.02(-0.68%)
Sep 29, 2022 3.130 3.220 2.950 2.960 16,372 -0.11(-3.58%)
Sep 28, 2022 2.860 3.190 2.830 3.070 40,022 +0.21(+7.34%)
Sep 27, 2022 3.230 3.230 2.800 2.860 10,580 -0.07(-2.39%)
Sep 26, 2022 2.740 3.095 2.680 2.930 35,783 +0.16(+5.59%)
Sep 23, 2022 2.817 2.817 2.750 2.775 19,527 -0.12(-3.98%)
Sep 22, 2022 3.220 3.250 2.820 2.890 110,857 -0.39(-11.89%)
Sep 21, 2022 3.445 3.445 3.210 3.280 16,017 -0.13(-3.81%)
Sep 20, 2022 3.410 3.410 3.287 3.410 13,415 -0.08(-2.29%)
Sep 19, 2022 3.420 3.525 3.330 3.490 21,542 -0.04(-1.13%)
Sep 16, 2022 3.740 3.740 3.400 3.530 22,388 -0.16(-4.34%)
Sep 15, 2022 3.622 3.760 3.622 3.690 6,856 +0.02(+0.54%)
Sep 14, 2022 3.630 3.710 3.610 3.670 12,482 +0.02(+0.55%)
Sep 13, 2022 3.730 3.935 3.620 3.650 126,381 -0.06(-1.62%)
Sep 12, 2022 3.630 3.756 3.617 3.710 24,330 +0.08(+2.20%)
Sep 09, 2022 3.580 3.700 3.520 3.630 20,541 +0.16(+4.61%)
Sep 08, 2022 3.460 3.588 3.421 3.470 14,918 -0.04(-1.14%)
Sep 07, 2022 3.410 3.580 3.370 3.510 45,840 +0.09(+2.63%)
Sep 06, 2022 3.400 3.490 3.350 3.420 26,245 +0.10(+3.01%)
Sep 02, 2022 3.630 3.700 3.295 3.320 83,052 -0.40(-10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.