Skip to main content

American Green Inc (OP: ERBB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0021 0.0021 0.0020 0.0020 3,069,627 -0.00(-4.76%)
Aug 30, 2022 0.0020 0.0021 0.0020 0.0021 9,399,194 +0.00(+0.00%)
Aug 29, 2022 0.0020 0.0021 0.0020 0.0021 6,851,775 +0.00(+0.00%)
Aug 26, 2022 0.0022 0.0022 0.0020 0.0021 10,858,173 -0.00(-4.55%)
Aug 25, 2022 0.0022 0.0022 0.0020 0.0022 17,345,028 +0.00(+4.76%)
Aug 24, 2022 0.0022 0.0022 0.0021 0.0021 16,800,272 -0.00(-4.55%)
Aug 23, 2022 0.0021 0.0022 0.0020 0.0022 19,390,952 +0.00(+4.76%)
Aug 22, 2022 0.0024 0.0024 0.0021 0.0021 19,509,920 -0.00(-4.55%)
Aug 19, 2022 0.0022 0.0023 0.0022 0.0022 18,713,782 -0.00(-8.33%)
Aug 18, 2022 0.0024 0.0024 0.0022 0.0024 16,773,335 +0.00(+0.00%)
Aug 17, 2022 0.0024 0.0024 0.0023 0.0024 12,554,436 +0.00(+4.35%)
Aug 16, 2022 0.0023 0.0024 0.0023 0.0023 9,359,730 -0.00(-4.17%)
Aug 15, 2022 0.0024 0.0025 0.0023 0.0024 3,785,703 +0.00(+0.00%)
Aug 12, 2022 0.0023 0.0024 0.0022 0.0024 9,521,433 +0.00(+0.00%)
Aug 11, 2022 0.0024 0.0025 0.0023 0.0024 8,310,789 +0.00(+0.00%)
Aug 10, 2022 0.0024 0.0025 0.0023 0.0024 7,616,562 +0.00(+0.00%)
Aug 09, 2022 0.0023 0.0025 0.0022 0.0024 11,987,693 +0.00(+0.00%)
Aug 08, 2022 0.0025 0.0025 0.0023 0.0024 11,334,544 -0.00(-4.00%)
Aug 05, 2022 0.0025 0.0025 0.0023 0.0025 5,296,399 +0.00(+4.17%)
Aug 04, 2022 0.0025 0.0025 0.0023 0.0024 8,721,431 +0.00(+0.00%)
Aug 03, 2022 0.0024 0.0025 0.0024 0.0024 10,809,710 -0.00(-4.00%)
Aug 02, 2022 0.0025 0.0025 0.0023 0.0025 9,027,468 +0.00(+4.17%)
Aug 01, 2022 0.0023 0.0025 0.0023 0.0024 1,480,752 +0.00(+0.00%)
Jul 29, 2022 0.0023 0.0025 0.0023 0.0024 1,681,114 +0.00(+4.35%)
Jul 28, 2022 0.0023 0.0025 0.0022 0.0023 6,936,210 -0.00(-4.17%)
Jul 27, 2022 0.0022 0.0024 0.0022 0.0024 6,072,995 +0.00(+0.00%)
Jul 26, 2022 0.0024 0.0025 0.0023 0.0024 2,708,585 +0.00(+4.35%)
Jul 25, 2022 0.0023 0.0026 0.0023 0.0023 9,797,757 -0.00(-11.54%)
Jul 22, 2022 0.0026 0.0027 0.0024 0.0026 17,753,678 +0.00(+4.00%)
Jul 21, 2022 0.0026 0.0027 0.0025 0.0025 15,270,487 +0.00(+0.00%)
Jul 20, 2022 0.0025 0.0027 0.0025 0.0025 19,411,226 +0.00(+0.00%)
Jul 19, 2022 0.0027 0.0030 0.0025 0.0025 18,686,948 -0.00(-7.41%)
Jul 18, 2022 0.0025 0.0030 0.0023 0.0027 29,000,766 +0.00(+8.00%)
Jul 15, 2022 0.0024 0.0025 0.0023 0.0025 3,411,825 +0.00(+4.17%)
Jul 14, 2022 0.0024 0.0025 0.0023 0.0024 6,941,234 -0.00(-4.00%)
Jul 13, 2022 0.0024 0.0025 0.0023 0.0025 2,050,074 +0.00(+4.17%)
Jul 12, 2022 0.0025 0.0025 0.0023 0.0024 4,120,192 +0.00(+0.00%)
Jul 11, 2022 0.0024 0.0025 0.0023 0.0024 5,825,115 +0.00(+4.35%)
Jul 08, 2022 0.0024 0.0025 0.0022 0.0023 9,914,344 -0.00(-4.17%)
Jul 07, 2022 0.0024 0.0025 0.0022 0.0024 10,182,753 +0.00(+0.00%)
Jul 06, 2022 0.0025 0.0025 0.0023 0.0024 3,573,986 -0.00(-4.00%)
Jul 05, 2022 0.0024 0.0026 0.0024 0.0025 1,844,749 +0.00(+0.00%)
Jul 01, 2022 0.0025 0.0026 0.0024 0.0025 9,273,498 +0.00(+4.17%)
Jun 30, 2022 0.0025 0.0025 0.0024 0.0024 3,289,728 -0.00(-4.00%)
Jun 29, 2022 0.0025 0.0026 0.0023 0.0025 12,735,091 -0.00(-3.85%)
Jun 28, 2022 0.0026 0.0026 0.0025 0.0026 1,838,891 +0.00(+0.00%)
Jun 27, 2022 0.0025 0.0026 0.0024 0.0026 1,682,405 +0.00(+4.00%)
Jun 24, 2022 0.0026 0.0026 0.0024 0.0025 3,329,903 -0.00(-3.85%)
Jun 23, 2022 0.0024 0.0026 0.0024 0.0026 3,406,650 +0.00(+0.00%)
Jun 22, 2022 0.0025 0.0027 0.0024 0.0026 12,309,141 +0.00(+4.00%)
Jun 21, 2022 0.0025 0.0026 0.0024 0.0025 3,792,404 +0.00(+4.17%)
Jun 17, 2022 0.0027 0.0027 0.0024 0.0024 8,816,062 +0.00(+0.00%)
Jun 16, 2022 0.0026 0.0027 0.0024 0.0024 14,574,511 -0.00(-7.69%)
Jun 15, 2022 0.0027 0.0027 0.0024 0.0026 7,742,989 -0.00(-3.70%)
Jun 14, 2022 0.0027 0.0027 0.0025 0.0027 1,498,281 +0.00(+3.85%)
Jun 13, 2022 0.0025 0.0028 0.0025 0.0026 17,014,994 +0.00(+4.00%)
Jun 10, 2022 0.0027 0.0028 0.0025 0.0025 14,542,947 -0.00(-7.41%)
Jun 09, 2022 0.0027 0.0027 0.0025 0.0027 11,654,155 +0.00(+0.00%)
Jun 08, 2022 0.0026 0.0027 0.0026 0.0027 5,211,780 +0.00(+3.85%)
Jun 07, 2022 0.0027 0.0028 0.0026 0.0026 14,157,367 -0.00(-3.70%)
Jun 06, 2022 0.0027 0.0027 0.0025 0.0027 9,542,478 +0.00(+0.00%)
Jun 03, 2022 0.0027 0.0027 0.0026 0.0027 3,532,241 +0.00(+8.00%)
Jun 02, 2022 0.0026 0.0028 0.0025 0.0025 8,647,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.