Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1759 0.1900 0.1759 0.1900 31,500 +0.01(+4.45%)
Feb 25, 2022 0.1689 0.1823 0.1788 0.1819 17,500 +0.00(+2.48%)
Feb 24, 2022 0.1848 0.1850 0.1775 0.1775 17,355 -0.01(-3.32%)
Feb 23, 2022 0.1795 0.1896 0.1775 0.1836 46,850 +0.00(+2.00%)
Feb 22, 2022 0.1913 0.1929 0.1800 0.1800 47,534 -0.01(-4.26%)
Feb 18, 2022 0.1880 0 -0.00(-1.05%)
Feb 17, 2022 0.1940 0.1940 0.1891 0.1900 53,600 +0.01(+5.56%)
Feb 16, 2022 0.1852 0.1868 0.1800 0.1800 58,000 -0.01(-3.64%)
Feb 15, 2022 0.1920 0.1932 0.1833 0.1868 43,994 -0.01(-3.86%)
Feb 14, 2022 0.1905 0.2000 0.1905 0.1943 20,170 +0.00(+0.47%)
Feb 11, 2022 0.1940 0.1973 0.1905 0.1934 21,100 -0.00(-0.10%)
Feb 10, 2022 0.1945 0.1945 0.1922 0.1936 66,000 -0.00(-2.32%)
Feb 09, 2022 0.2000 0.2000 0.1952 0.1982 12,040 -0.00(-1.25%)
Feb 08, 2022 0.2000 0.2007 0.1882 0.2007 271,800 -0.00(-0.25%)
Feb 07, 2022 0.2122 0.2122 0.1930 0.2012 32,212 +0.00(+0.60%)
Feb 04, 2022 0.2006 0.2086 0.1961 0.2000 92,200 -0.01(-3.05%)
Feb 03, 2022 0.2200 0.2039 0.2063 46,560 -0.01(-6.57%)
Feb 02, 2022 0.2340 0.2340 0.2200 0.2208 30,405 -0.00(-2.13%)
Feb 01, 2022 0.2380 0.2380 0.2244 0.2256 36,100 -0.01(-6.00%)
Jan 31, 2022 0.2310 0.2452 0.2226 0.2400 147,733 +0.00(+1.69%)
Jan 28, 2022 0.2300 0.2375 0.2280 0.2360 25,480 +0.01(+2.61%)
Jan 27, 2022 0.2363 0.2445 0.2300 0.2300 28,718 -0.01(-4.21%)
Jan 26, 2022 0.2425 0.2518 0.2401 0.2401 42,525 -0.01(-2.24%)
Jan 25, 2022 0.2412 0.2466 0.2412 0.2456 22,056 +0.00(+2.04%)
Jan 24, 2022 0.2593 0.2593 0.2398 0.2407 22,150 -0.02(-5.98%)
Jan 21, 2022 0.2663 0.2663 0.2521 0.2560 7,250 -0.01(-2.62%)
Jan 20, 2022 0.2732 0.2732 0.2629 0.2629 4,000 -0.00(-1.50%)
Jan 19, 2022 0.2648 0.2669 0.2555 0.2669 80,000 +0.00(+1.06%)
Jan 18, 2022 0.2596 0.2641 0.2496 0.2641 126,187 +0.02(+6.88%)
Jan 14, 2022 0.2471 0 -0.02(-6.68%)
Jan 13, 2022 0.2723 0.2723 0.2613 0.2648 21,300 -0.01(-2.86%)
Jan 12, 2022 0.2689 0.2726 0.2689 0.2726 15,106 +0.01(+2.79%)
Jan 11, 2022 0.2652 0.2652 0.2652 0.2652 100 +0.02(+7.15%)
Jan 10, 2022 0.2650 0.2650 0.2475 0.2475 50,501 -0.01(-5.25%)
Jan 07, 2022 0.2180 0.2663 0.2180 0.2612 12,164 -0.00(-1.80%)
Jan 06, 2022 0.2660 0.2660 0.2660 0.2660 18,050 -0.01(-3.55%)
Jan 05, 2022 0.2770 0.2770 0.2665 0.2758 2,000 +0.00(+0.88%)
Jan 04, 2022 0.3000 0.3000 0.2734 0.2734 30,854 -0.02(-5.72%)
Jan 03, 2022 0.2750 0.2950 0.2750 0.2900 36,501 +0.02(+7.85%)
Dec 31, 2021 0.2835 0.2835 0.2675 0.2689 59,044 +0.01(+4.67%)
Dec 30, 2021 0.2500 0.2626 0.2500 0.2569 3,400 +0.01(+2.72%)
Dec 29, 2021 0.2500 0.2670 0.2500 0.2501 20,854 +0.03(+13.68%)
Dec 27, 2021 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Dec 23, 2021 0.2600 0.2600 0.2477 0.2550 56,434 +0.01(+4.64%)
Dec 22, 2021 0.2508 0.2565 0.2414 0.2437 51,600 -0.00(-1.54%)
Dec 21, 2021 0.2475 0.2500 0.2475 0.2475 10,212 +0.01(+2.27%)
Dec 20, 2021 0.2600 0.2600 0.2300 0.2420 71,465 -0.02(-6.92%)
Dec 17, 2021 0.2600 0.2600 0.2600 0.2600 30,000 +0.02(+6.86%)
Dec 15, 2021 0.2433 0.2433 0.2433 0 -0.01(-2.29%)
Dec 14, 2021 0.2402 0.2490 0.2402 0.2490 20,775 +0.01(+2.26%)
Dec 13, 2021 0.2644 0.2648 0.2435 0.2435 30,650 -0.02(-6.13%)
Dec 10, 2021 0.2700 0.2700 0.2594 0.2594 24,535 -0.00(-1.18%)
Dec 09, 2021 0.2494 0.2625 0.2494 0.2625 3,585 +0.01(+3.35%)
Dec 08, 2021 0.2400 0.2540 0.2393 0.2540 15,550 +0.02(+7.22%)
Dec 07, 2021 0.2303 0.2369 0.2279 0.2369 20,951 +0.03(+12.65%)
Dec 06, 2021 0.2210 0.2210 0.2094 0.2103 10,841 -0.02(-10.59%)
Dec 03, 2021 0.2275 0.2352 0.2275 0.2352 3,621 +0.02(+6.86%)
Dec 02, 2021 0.2223 0.2284 0.2201 0.2201 7,759 -0.02(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.