Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 31.00 31.00 30.54 30.80 11,734,713 +0.23(+0.75%)
Aug 09, 2022 30.70 30.88 30.47 30.57 9,564,441 +0.41(+1.36%)
Aug 08, 2022 30.34 30.45 30.04 30.16 9,678,823 +0.50(+1.69%)
Aug 05, 2022 29.07 29.93 29.07 29.66 12,266,348 +0.31(+1.06%)
Aug 04, 2022 29.94 29.96 29.32 29.35 14,429,010 -0.34(-1.15%)
Aug 03, 2022 30.21 30.22 29.60 29.69 13,522,686 +0.33(+1.12%)
Aug 02, 2022 30.00 30.11 29.35 29.36 17,028,364 +0.31(+1.07%)
Aug 01, 2022 29.00 29.11 28.74 29.05 13,972,749 -0.33(-1.12%)
Jul 29, 2022 28.80 29.43 28.80 29.38 14,193,048 +0.91(+3.20%)
Jul 28, 2022 28.49 28.58 28.02 28.47 13,455,541 -0.29(-1.01%)
Jul 27, 2022 28.35 28.86 28.08 28.76 9,767,173 +0.69(+2.46%)
Jul 26, 2022 28.35 28.43 27.90 28.07 8,056,458 -0.05(-0.18%)
Jul 25, 2022 27.76 28.12 27.56 28.12 8,861,777 +0.57(+2.07%)
Jul 22, 2022 27.61 27.88 27.32 27.55 10,903,459 -0.23(-0.83%)
Jul 21, 2022 27.22 27.82 27.10 27.78 9,413,696 -0.36(-1.28%)
Jul 20, 2022 28.08 28.23 27.80 28.14 9,983,555 +0.08(+0.29%)
Jul 19, 2022 27.52 28.11 27.51 28.06 10,549,382 +0.73(+2.67%)
Jul 18, 2022 27.80 27.95 27.22 27.33 10,364,567 +0.67(+2.51%)
Jul 15, 2022 26.70 26.79 26.34 26.66 9,124,595 +0.64(+2.46%)
Jul 14, 2022 25.65 26.04 25.36 26.02 14,617,150 -0.99(-3.67%)
Jul 13, 2022 26.67 27.27 26.63 27.01 9,219,841 +0.13(+0.48%)
Jul 12, 2022 26.71 27.02 26.56 26.88 12,380,696 -0.58(-2.11%)
Jul 11, 2022 27.45 27.59 27.09 27.46 10,141,399 -0.38(-1.36%)
Jul 08, 2022 28.35 28.46 27.64 27.84 11,415,995 +0.06(+0.22%)
Jul 07, 2022 27.94 28.09 27.61 27.78 16,520,410 +1.06(+3.97%)
Jul 06, 2022 26.87 27.18 26.03 26.72 13,916,189 -0.43(-1.58%)
Jul 05, 2022 27.41 27.46 26.52 27.15 17,333,020 -1.13(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.