Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 31.05 31.22 30.84 30.93 8,537,806 -0.03(-0.10%)
Aug 15, 2022 30.44 31.00 30.28 30.96 8,124,881 -0.71(-2.24%)
Aug 12, 2022 31.31 31.70 31.14 31.67 7,813,996 +0.25(+0.80%)
Aug 11, 2022 31.34 31.57 31.16 31.42 11,115,788 +0.62(+2.01%)
Aug 10, 2022 31.00 31.00 30.54 30.80 11,734,713 +0.23(+0.75%)
Aug 09, 2022 30.70 30.88 30.47 30.57 9,564,441 +0.41(+1.36%)
Aug 08, 2022 30.34 30.45 30.04 30.16 9,678,823 +0.50(+1.69%)
Aug 05, 2022 29.07 29.93 29.07 29.66 12,266,348 +0.31(+1.06%)
Aug 04, 2022 29.94 29.96 29.32 29.35 14,429,010 -0.34(-1.15%)
Aug 03, 2022 30.21 30.22 29.60 29.69 13,522,686 +0.33(+1.12%)
Aug 02, 2022 30.00 30.11 29.35 29.36 17,028,364 +0.31(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.