Skip to main content

S&P 500 Technology Sector SPDR (NY: XLK )

134.79 -1.07 (-0.79%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 133.28 136.53 132.42 135.86 12,247,885 +4.37(+3.32%)
May 12, 2022 130.89 133.40 128.43 131.49 18,249,040 -1.37(-1.03%)
May 11, 2022 135.95 138.53 132.45 132.86 17,387,640 -4.33(-3.16%)
May 10, 2022 138.35 139.13 135.15 137.19 18,184,052 +2.06(+1.52%)
May 09, 2022 138.03 138.92 134.51 135.13 20,560,540 -5.44(-3.87%)
May 06, 2022 140.42 142.82 138.46 140.57 17,431,140 -1.14(-0.80%)
May 05, 2022 146.68 146.86 140.02 141.71 18,218,092 -7.16(-4.81%)
May 04, 2022 144.38 149.14 141.99 148.87 14,325,147 +5.05(+3.51%)
May 03, 2022 143.55 144.70 142.49 143.82 13,734,928 +0.25(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.