Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 155.80 156.06 151.05 151.47 9,544,758 -4.92(-3.15%)
May 27, 2022 152.74 156.44 152.70 156.39 6,749,765 +3.69(+2.41%)
May 26, 2022 147.82 152.82 147.70 152.70 7,871,542 +6.34(+4.33%)
May 25, 2022 140.58 146.88 139.90 146.36 8,658,480 +6.05(+4.31%)
May 24, 2022 141.83 142.31 136.15 140.31 11,685,445 -3.69(-2.57%)
May 23, 2022 145.02 145.12 143.42 144.00 8,222,124 -1.37(-0.94%)
May 20, 2022 143.74 145.78 141.18 145.37 13,117,016 +1.81(+1.26%)
May 19, 2022 150.90 151.05 141.55 143.56 24,936,920 -7.65(-5.06%)
May 18, 2022 152.58 157.19 145.22 151.22 54,421,512 -50.22(-24.93%)
May 17, 2022 197.08 201.71 195.68 201.43 7,092,801 -2.87(-1.41%)
May 16, 2022 205.11 206.54 201.53 204.31 3,589,731 -0.45(-0.22%)
May 13, 2022 204.99 208.08 202.96 204.75 3,376,877 +2.29(+1.13%)
May 12, 2022 198.82 205.77 198.54 202.46 3,806,143 +3.52(+1.77%)
May 11, 2022 204.44 205.86 197.90 198.94 3,426,409 -5.24(-2.56%)
May 10, 2022 211.14 213.16 201.92 204.17 4,022,055 -4.74(-2.27%)
May 09, 2022 207.99 212.63 207.16 208.92 5,014,431 -0.94(-0.45%)
May 06, 2022 210.46 214.00 207.47 209.86 3,952,689 -5.17(-2.41%)
May 05, 2022 219.55 219.78 212.74 215.03 3,720,260 -6.22(-2.81%)
May 04, 2022 216.05 222.33 213.52 221.25 3,494,638 +4.56(+2.10%)
May 03, 2022 215.29 218.51 213.86 216.69 3,249,176 +2.57(+1.20%)
May 02, 2022 214.46 217.12 209.81 214.12 3,272,161 +1.05(+0.49%)
Apr 29, 2022 218.51 219.75 212.65 213.06 3,466,559 -7.21(-3.27%)
Apr 28, 2022 218.45 221.42 215.04 220.28 2,487,514 +5.05(+2.35%)
Apr 27, 2022 220.33 221.34 214.76 215.23 3,214,151 -5.15(-2.34%)
Apr 26, 2022 223.23 225.97 220.29 220.38 3,128,695 -4.81(-2.14%)
Apr 25, 2022 223.63 226.36 222.03 225.19 3,503,913 -0.02(-0.01%)
Apr 22, 2022 229.74 230.35 224.97 225.21 3,682,287 -6.05(-2.61%)
Apr 21, 2022 233.75 237.50 230.73 231.25 4,256,330 -1.07(-0.46%)
Apr 20, 2022 231.67 233.86 229.64 232.32 4,005,435 +3.05(+1.33%)
Apr 19, 2022 223.93 230.35 223.15 229.28 5,036,634 +6.21(+2.78%)
Apr 18, 2022 219.48 224.81 219.06 223.07 3,585,650 +2.04(+0.92%)
Apr 14, 2022 217.97 221.95 217.22 221.03 4,195,697 +3.15(+1.45%)
Apr 13, 2022 214.60 219.16 213.87 217.88 2,630,723 +2.31(+1.07%)
Apr 12, 2022 216.47 219.36 214.69 215.57 3,612,672 +1.89(+0.89%)
Apr 11, 2022 217.36 219.88 213.31 213.68 3,403,771 -3.75(-1.73%)
Apr 08, 2022 217.12 219.98 214.90 217.43 7,116,265 +4.80(+2.26%)
Apr 07, 2022 204.07 214.15 203.54 212.63 8,518,130 +11.41(+5.67%)
Apr 06, 2022 197.24 202.29 196.62 201.22 3,946,697 +1.07(+0.54%)
Apr 05, 2022 198.94 203.49 198.65 200.15 2,724,225 +0.35(+0.18%)
Apr 04, 2022 195.86 199.98 192.13 199.79 3,398,812 +3.61(+1.84%)
Apr 01, 2022 198.78 199.53 195.32 196.19 3,452,398 -1.57(-0.79%)
Mar 31, 2022 203.45 205.19 197.60 197.75 4,952,373 -9.08(-4.39%)
Mar 30, 2022 206.56 208.44 205.59 206.83 2,644,437 -0.90(-0.44%)
Mar 29, 2022 206.87 209.26 205.19 207.73 3,414,630 +3.18(+1.55%)
Mar 28, 2022 203.20 204.56 201.70 204.56 2,374,309 +0.85(+0.42%)
Mar 25, 2022 203.19 204.94 201.58 203.71 2,646,616 +1.46(+0.72%)
Mar 24, 2022 202.24 203.80 201.42 202.25 2,404,156 +0.30(+0.15%)
Mar 23, 2022 207.12 207.55 201.22 201.95 3,211,945 -5.64(-2.72%)
Mar 22, 2022 208.46 209.32 206.63 207.59 2,650,837 -0.21(-0.10%)
Mar 21, 2022 210.62 212.89 206.23 207.80 3,244,501 -2.84(-1.35%)
Mar 18, 2022 203.97 210.72 203.21 210.64 7,055,710 +5.05(+2.46%)
Mar 17, 2022 200.34 205.84 199.86 205.59 3,922,318 +4.70(+2.34%)
Mar 16, 2022 202.14 203.79 197.31 200.89 3,244,451 +0.22(+0.11%)
Mar 15, 2022 196.16 201.46 196.16 200.67 3,076,439 +6.14(+3.16%)
Mar 14, 2022 194.02 196.53 190.98 194.53 3,399,909 +1.67(+0.86%)
Mar 11, 2022 200.96 201.77 192.70 192.86 4,338,346 -7.28(-3.64%)
Mar 10, 2022 199.04 195.76 200.14 3,384,502 -1.14(-0.56%)
Mar 09, 2022 199.15 203.53 198.89 201.28 3,415,869 +6.70(+3.44%)
Mar 08, 2022 196.83 199.33 192.61 194.58 4,785,308 -2.08(-1.06%)
Mar 07, 2022 208.82 209.30 196.21 196.65 6,162,527 -12.17(-5.83%)
Mar 04, 2022 207.55 209.75 206.53 208.82 4,289,568 +0.24(+0.12%)
Mar 03, 2022 210.71 213.57 207.21 208.58 4,933,152 -0.99(-0.47%)
Mar 02, 2022 206.87 210.71 203.75 209.57 6,821,978 +5.10(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.