Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.346 2.420 2.310 2.420 6,399 +0.11(+4.76%)
Sep 29, 2022 2.300 2.410 2.290 2.310 10,726 -0.05(-2.12%)
Sep 28, 2022 2.370 2.490 2.360 2.360 22,889 +0.03(+1.29%)
Sep 27, 2022 2.390 2.390 2.252 2.330 25,760 +0.02(+0.87%)
Sep 26, 2022 2.460 2.460 2.250 2.310 18,762 +0.04(+1.76%)
Sep 23, 2022 2.470 2.470 2.270 2.270 36,167 -0.19(-7.67%)
Sep 22, 2022 2.550 2.570 2.370 2.459 32,681 -0.10(-3.96%)
Sep 21, 2022 2.520 2.630 2.520 2.560 11,121 +0.03(+1.19%)
Sep 20, 2022 2.520 2.600 2.510 2.530 20,707 -0.02(-0.78%)
Sep 19, 2022 2.610 2.630 2.520 2.550 12,930 -0.06(-2.30%)
Sep 16, 2022 2.750 2.750 2.505 2.610 48,658 -0.19(-6.79%)
Sep 15, 2022 2.760 2.890 2.760 2.800 22,414 +0.04(+1.45%)
Sep 14, 2022 2.850 2.890 2.750 2.760 12,656 -0.08(-2.82%)
Sep 13, 2022 2.790 2.840 2.700 2.840 21,935 +0.04(+1.43%)
Sep 12, 2022 2.860 2.900 2.800 2.800 13,738 -0.08(-2.78%)
Sep 09, 2022 2.840 2.910 2.836 2.880 15,434 +0.05(+1.77%)
Sep 08, 2022 2.860 2.860 2.750 2.830 27,838 +0.00(+0.00%)
Sep 07, 2022 2.770 2.875 2.660 2.830 45,973 +0.15(+5.60%)
Sep 06, 2022 2.700 2.910 2.635 2.680 88,526 +0.03(+0.94%)
Sep 02, 2022 2.679 2.740 2.610 2.655 34,049 +0.03(+1.34%)
Sep 01, 2022 2.600 2.660 2.590 2.620 20,102 +0.01(+0.38%)
Aug 31, 2022 2.720 2.770 2.570 2.610 69,946 -0.01(-0.38%)
Aug 30, 2022 2.710 2.730 2.610 2.620 25,760 -0.13(-4.73%)
Aug 29, 2022 2.790 2.820 2.660 2.750 37,770 -0.07(-2.48%)
Aug 26, 2022 2.880 2.920 2.750 2.820 30,595 -0.07(-2.41%)
Aug 25, 2022 2.800 2.896 2.800 2.890 17,210 +0.07(+2.56%)
Aug 24, 2022 2.870 2.869 2.775 2.818 13,953 -0.06(-2.16%)
Aug 23, 2022 2.760 2.945 2.750 2.880 68,001 +0.11(+3.97%)
Aug 22, 2022 2.880 2.920 2.760 2.770 55,261 -0.15(-5.14%)
Aug 19, 2022 3.010 3.080 2.910 2.920 37,067 -0.14(-4.58%)
Aug 18, 2022 3.050 3.142 3.010 3.060 33,612 +0.00(+0.00%)
Aug 17, 2022 3.170 3.200 3.060 3.060 36,950 -0.10(-3.16%)
Aug 16, 2022 3.280 3.450 3.120 3.160 50,429 -0.14(-4.24%)
Aug 15, 2022 3.270 3.500 3.140 3.300 190,438 +0.02(+0.61%)
Aug 12, 2022 3.150 3.390 3.129 3.280 115,050 +0.16(+5.09%)
Aug 11, 2022 3.060 3.170 3.060 3.121 96,404 +0.07(+2.33%)
Aug 10, 2022 3.030 3.120 2.940 3.050 70,758 +0.00(+0.00%)
Aug 09, 2022 3.090 3.150 2.910 3.050 301,965 -0.04(-1.29%)
Aug 08, 2022 3.180 3.220 2.994 3.090 80,516 +0.01(+0.32%)
Aug 05, 2022 3.150 3.388 3.030 3.080 180,127 -0.07(-2.22%)
Aug 04, 2022 3.550 3.580 3.130 3.150 356,184 -0.47(-12.98%)
Aug 03, 2022 3.800 4.280 3.450 3.620 1,891,468 +0.37(+11.38%)
Aug 02, 2022 3.140 3.380 3.100 3.250 625,327 +0.11(+3.50%)
Aug 01, 2022 3.130 3.190 2.960 3.140 48,718 -0.06(-1.88%)
Jul 29, 2022 3.360 3.360 3.180 3.200 89,058 -0.13(-3.90%)
Jul 28, 2022 3.200 3.500 3.120 3.330 334,843 +0.11(+3.42%)
Jul 27, 2022 3.160 3.290 3.110 3.220 108,502 -0.02(-0.62%)
Jul 26, 2022 3.020 3.380 3.020 3.240 313,960 +0.13(+4.18%)
Jul 25, 2022 3.170 3.200 3.071 3.110 67,001 -0.09(-2.81%)
Jul 22, 2022 3.140 3.282 2.980 3.200 174,801 +0.02(+0.63%)
Jul 21, 2022 3.140 3.260 3.060 3.180 80,250 -0.04(-1.24%)
Jul 20, 2022 3.070 3.275 3.000 3.220 244,319 +0.29(+9.90%)
Jul 19, 2022 3.020 3.320 2.881 2.930 301,071 -0.08(-2.66%)
Jul 18, 2022 2.780 3.140 2.410 3.010 456,808 +0.23(+8.27%)
Jul 15, 2022 2.690 2.820 2.540 2.780 32,395 +0.17(+6.51%)
Jul 14, 2022 2.680 2.840 2.511 2.610 85,674 +0.08(+3.16%)
Jul 13, 2022 2.510 2.710 2.500 2.530 40,512 -0.05(-1.94%)
Jul 12, 2022 2.350 2.800 2.350 2.580 81,311 -0.17(-6.18%)
Jul 11, 2022 2.440 2.890 2.360 2.750 654,546 +0.22(+8.70%)
Jul 08, 2022 2.460 2.634 2.416 2.530 47,029 +0.09(+3.69%)
Jul 07, 2022 2.410 2.490 2.360 2.440 29,083 +0.00(+0.00%)
Jul 06, 2022 2.490 2.511 2.365 2.440 19,041 -0.11(-4.31%)
Jul 05, 2022 2.410 2.550 2.410 2.550 19,384 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.