Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0376 0.0376 0.0340 0.0340 338,995 -0.00(-2.86%)
Sep 29, 2022 0.0319 0.0366 0.0319 0.0350 1,078,714 -0.00(-2.78%)
Sep 28, 2022 0.0400 0.0400 0.0350 0.0360 1,165,203 -0.00(-9.32%)
Sep 27, 2022 0.0385 0.0400 0.0365 0.0397 1,276,155 +0.00(+4.47%)
Sep 26, 2022 0.0408 0.0409 0.0359 0.0380 677,622 -0.00(-7.09%)
Sep 23, 2022 0.0414 0.0414 0.0360 0.0409 2,104,409 +0.00(+2.25%)
Sep 22, 2022 0.0416 0.0436 0.0400 0.0400 1,287,792 -0.00(-4.99%)
Sep 21, 2022 0.0420 0.0458 0.0418 0.0421 843,262 -0.00(-1.64%)
Sep 20, 2022 0.0407 0.0484 0.0407 0.0428 855,841 -0.00(-4.89%)
Sep 19, 2022 0.0432 0.0465 0.0403 0.0450 1,939,898 +0.00(+0.00%)
Sep 16, 2022 0.0439 0.0459 0.0410 0.0450 1,033,129 +0.00(+6.13%)
Sep 15, 2022 0.0415 0.0445 0.0408 0.0424 1,829,174 +0.00(+3.67%)
Sep 14, 2022 0.0400 0.0455 0.0400 0.0409 2,625,815 +0.00(+2.25%)
Sep 13, 2022 0.0420 0.0450 0.0400 0.0400 2,268,210 -0.00(-11.11%)
Sep 12, 2022 0.0470 0.0474 0.0423 0.0450 846,620 +0.00(+4.41%)
Sep 09, 2022 0.0430 0.0509 0.0430 0.0431 2,542,978 -0.00(-3.15%)
Sep 08, 2022 0.0505 0.0506 0.0423 0.0445 2,862,832 -0.00(-5.92%)
Sep 07, 2022 0.0472 0.0590 0.0465 0.0473 4,442,899 -0.00(-9.39%)
Sep 06, 2022 0.0560 0.0680 0.0503 0.0522 5,358,955 -0.01(-18.44%)
Sep 02, 2022 0.0488 0.0764 0.0488 0.0640 8,837,736 +0.01(+25.74%)
Sep 01, 2022 0.0381 0.0540 0.0380 0.0509 6,400,306 +0.01(+27.25%)
Aug 31, 2022 0.0510 0.0520 0.0350 0.0400 15,426,136 -0.01(-21.57%)
Aug 30, 2022 0.0689 0.0689 0.0500 0.0510 7,217,964 -0.01(-17.74%)
Aug 29, 2022 0.0770 0.0813 0.0588 0.0620 16,828,340 -0.05(-43.12%)
Aug 26, 2022 0.1100 0.1127 0.1001 0.1090 5,426,251 -0.00(-2.85%)
Aug 25, 2022 0.1260 0.1300 0.1010 0.1122 13,813,206 -0.10(-46.82%)
Aug 24, 2022 0.2150 0.2450 0.2100 0.2110 671,714 -0.03(-11.64%)
Aug 23, 2022 0.2480 0.2480 0.2100 0.2388 927,102 +0.01(+3.83%)
Aug 22, 2022 0.2160 0.2402 0.2150 0.2300 1,691,768 +0.01(+2.36%)
Aug 19, 2022 0.2118 0.2333 0.2051 0.2247 1,898,731 +0.02(+9.66%)
Aug 18, 2022 0.2400 0.2500 0.2001 0.2049 2,769,801 -0.05(-18.04%)
Aug 17, 2022 0.2700 0.2884 0.2485 0.2500 2,202,280 -0.01(-3.88%)
Aug 16, 2022 0.2649 0.2750 0.2481 0.2601 807,922 +0.01(+2.00%)
Aug 15, 2022 0.2375 0.2660 0.2375 0.2550 1,197,520 +0.02(+8.51%)
Aug 12, 2022 0.2400 0.2585 0.2287 0.2350 910,584 +0.00(+2.17%)
Aug 11, 2022 0.2250 0.2900 0.2068 0.2300 3,714,534 +0.01(+2.22%)
Aug 10, 2022 0.2124 0.2250 0.2050 0.2250 623,106 +0.02(+9.38%)
Aug 09, 2022 0.1968 0.2100 0.1922 0.2057 1,293,089 +0.01(+7.58%)
Aug 08, 2022 0.1800 0.2000 0.1800 0.1912 778,680 -0.00(-1.80%)
Aug 05, 2022 0.1825 0.1980 0.1725 0.1947 1,072,046 +0.01(+8.17%)
Aug 04, 2022 0.1650 0.2040 0.1650 0.1800 3,357,283 +0.02(+16.13%)
Aug 03, 2022 0.1395 0.1600 0.1301 0.1550 1,472,136 +0.02(+14.81%)
Aug 02, 2022 0.1324 0.1398 0.1243 0.1350 5,785,265 -0.00(-0.15%)
Aug 01, 2022 0.1400 0.1545 0.1301 0.1352 5,461,153 -0.00(-0.95%)
Jul 29, 2022 0.1354 0.1455 0.1289 0.1365 5,435,322 -0.00(-0.73%)
Jul 28, 2022 0.1480 0.1501 0.1361 0.1375 3,320,461 -0.00(-1.79%)
Jul 27, 2022 0.1538 0.1800 0.1380 0.1400 8,776,341 -0.01(-7.35%)
Jul 26, 2022 0.1734 0.1750 0.1500 0.1511 2,108,034 -0.02(-14.15%)
Jul 25, 2022 0.1760 0.1800 0.1733 0.1760 1,420,811 -0.00(-1.12%)
Jul 22, 2022 0.1825 0.1832 0.1700 0.1780 2,639,371 -0.01(-6.81%)
Jul 21, 2022 0.1768 0.1980 0.1768 0.1910 464,972 +0.00(+2.14%)
Jul 20, 2022 0.1971 0.2028 0.1851 0.1870 1,646,772 -0.01(-3.71%)
Jul 19, 2022 0.1950 0.2100 0.1836 0.1942 1,878,764 +0.01(+7.41%)
Jul 18, 2022 0.1577 0.1835 0.1577 0.1808 1,075,181 +0.02(+11.60%)
Jul 15, 2022 0.1600 0.1930 0.1571 0.1620 1,865,754 -0.01(-4.71%)
Jul 14, 2022 0.1751 0.1751 0.1502 0.1700 688,596 +0.01(+6.25%)
Jul 13, 2022 0.1590 0.1620 0.1540 0.1600 2,013,422 +0.00(+1.91%)
Jul 12, 2022 0.1510 0.1589 0.1433 0.1570 3,141,225 +0.01(+4.67%)
Jul 11, 2022 0.1610 0.1650 0.1463 0.1500 2,981,712 -0.01(-8.14%)
Jul 08, 2022 0.1900 0.2150 0.1584 0.1633 5,754,265 -0.04(-18.35%)
Jul 07, 2022 0.2015 0.2130 0.1915 0.2000 2,209,704 +0.01(+3.90%)
Jul 06, 2022 0.2050 0.2050 0.1904 0.1925 2,836,410 -0.00(-1.28%)
Jul 05, 2022 0.2190 0.2190 0.1925 0.1950 2,013,680 -0.01(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.