Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 +0.0020 (+1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4000 0.4249 0.3900 0.4020 38,856 +0.01(+2.37%)
Jul 28, 2022 0.3890 0.4249 0.3820 0.3927 227,324 -0.01(-1.97%)
Jul 27, 2022 0.4167 0.4167 0.3888 0.4006 104,144 -0.02(-4.62%)
Jul 26, 2022 0.4161 0.4200 0.4011 0.4200 46,295 +0.01(+3.70%)
Jul 25, 2022 0.3932 0.4250 0.3932 0.4050 149,904 +0.01(+2.53%)
Jul 22, 2022 0.3950 0.4202 0.3818 0.3950 98,222 -0.01(-2.57%)
Jul 21, 2022 0.4100 0.4210 0.3950 0.4054 60,324 -0.00(-0.25%)
Jul 20, 2022 0.4116 0.4124 0.3952 0.4064 42,054 -0.00(-0.05%)
Jul 19, 2022 0.3770 0.4100 0.3700 0.4066 56,077 +0.02(+4.50%)
Jul 18, 2022 0.3580 0.3984 0.3580 0.3891 61,683 +0.01(+1.59%)
Jul 15, 2022 0.3690 0.3941 0.3653 0.3830 47,325 +0.01(+3.51%)
Jul 14, 2022 0.3700 0.3720 0.3600 0.3700 31,748 +0.00(+0.27%)
Jul 13, 2022 0.3650 0.3798 0.3500 0.3690 116,917 +0.01(+1.43%)
Jul 12, 2022 0.3890 0.3921 0.3638 0.3638 135,753 -0.02(-5.99%)
Jul 11, 2022 0.3670 0.3986 0.3670 0.3870 37,373 -0.01(-2.64%)
Jul 08, 2022 0.3891 0.4007 0.3891 0.3975 42,140 -0.00(-0.35%)
Jul 07, 2022 0.4001 0.4101 0.3900 0.3989 91,565 -0.00(-0.52%)
Jul 06, 2022 0.4055 0.4159 0.3865 0.4010 148,296 -0.01(-2.03%)
Jul 05, 2022 0.4100 0.4269 0.3949 0.4093 125,677 -0.04(-8.84%)
Jul 01, 2022 0.4305 0.4609 0.4000 0.4490 33,792 +0.03(+6.98%)
Jun 30, 2022 0.4451 0.4491 0.4087 0.4197 26,448 -0.01(-1.34%)
Jun 29, 2022 0.4518 0.4554 0.4247 0.4254 75,465 -0.03(-5.82%)
Jun 28, 2022 0.4355 0.4517 0.4248 0.4517 33,620 +0.02(+5.66%)
Jun 27, 2022 0.3790 0.4350 0.3790 0.4275 27,476 +0.02(+4.24%)
Jun 24, 2022 0.4102 0.4375 0.4100 0.4101 8,029 -0.02(-3.78%)
Jun 23, 2022 0.4289 0.4402 0.4000 0.4262 162,921 -0.02(-3.51%)
Jun 22, 2022 0.4272 0.4600 0.4258 0.4417 31,136 -0.00(-0.45%)
Jun 21, 2022 0.4330 0.4472 0.4290 0.4437 60,769 -0.01(-1.27%)
Jun 17, 2022 0.4519 0.4646 0.4340 0.4494 17,723 -0.01(-2.09%)
Jun 16, 2022 0.4687 0.5100 0.4458 0.4590 125,783 +0.01(+2.05%)
Jun 15, 2022 0.4400 0.4600 0.4353 0.4498 57,155 +0.02(+4.60%)
Jun 14, 2022 0.4500 0.4500 0.4300 0.4300 59,652 -0.03(-5.49%)
Jun 13, 2022 0.4490 0.4755 0.4382 0.4550 119,617 -0.00(-0.42%)
Jun 10, 2022 0.4439 0.4690 0.4439 0.4569 38,279 -0.02(-3.20%)
Jun 09, 2022 0.4500 0.5000 0.4500 0.4720 15,653 -0.00(-0.72%)
Jun 08, 2022 0.4734 0.4999 0.4734 0.4754 32,163 -0.01(-2.98%)
Jun 07, 2022 0.4691 0.4941 0.4691 0.4900 13,403 +0.00(+0.00%)
Jun 06, 2022 0.5100 0.5100 0.4730 0.4900 74,183 -0.00(-0.20%)
Jun 03, 2022 0.5000 0.5204 0.4820 0.4910 105,882 -0.02(-3.76%)
Jun 02, 2022 0.5062 0.5200 0.4991 0.5102 81,020 -0.00(-0.49%)
Jun 01, 2022 0.5570 0.5570 0.5038 0.5127 108,981 +0.00(+0.14%)
May 31, 2022 0.4801 0.5300 0.4801 0.5120 288,961 +0.07(+16.63%)
May 27, 2022 0.4340 0.4458 0.4212 0.4390 190,809 -0.00(-0.23%)
May 26, 2022 0.4370 0.4477 0.4339 0.4400 33,182 +0.00(+0.46%)
May 25, 2022 0.4100 0.4400 0.4100 0.4380 20,232 +0.01(+1.65%)
May 24, 2022 0.4309 0.4447 0.4183 0.4309 54,421 +0.00(+0.72%)
May 23, 2022 0.4920 0.4920 0.3801 0.4278 43,274 +0.00(+0.38%)
May 20, 2022 0.4640 0.4640 0.4262 0.4262 59,496 -0.02(-3.42%)
May 19, 2022 0.4415 0.4557 0.4258 0.4413 36,543 -0.00(-0.99%)
May 18, 2022 0.4484 0.4788 0.4378 0.4457 85,116 +0.00(+0.84%)
May 17, 2022 0.4850 0.4930 0.4301 0.4420 290,124 +0.00(+0.45%)
May 16, 2022 0.4100 0.4539 0.4017 0.4400 80,638 +0.03(+7.32%)
May 13, 2022 0.3800 0.4156 0.3800 0.4100 135,218 +0.03(+7.70%)
May 12, 2022 0.4248 0.4248 0.3714 0.3807 478,108 -0.03(-7.93%)
May 11, 2022 0.4143 0.4420 0.4079 0.4135 259,462 -0.00(-0.89%)
May 10, 2022 0.4600 0.4651 0.4090 0.4172 252,949 -0.03(-7.12%)
May 09, 2022 0.4525 0.4652 0.4300 0.4492 402,304 -0.01(-2.35%)
May 06, 2022 0.4620 0.4750 0.4500 0.4600 169,759 -0.01(-2.65%)
May 05, 2022 0.4903 0.4987 0.4713 0.4725 178,990 -0.01(-1.97%)
May 04, 2022 0.4700 0.4857 0.4644 0.4820 57,719 -0.00(-0.62%)
May 03, 2022 0.5310 0.5310 0.4645 0.4850 70,887 +0.02(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.