Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Mining Ltd (OP: CGMLF )

1.240 +0.290 (+30.53%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.528 4.528 4.490 4.490 17,002 +0.02(+0.45%)
May 27, 2022 4.470 4.470 4.470 4.470 1,704 -0.20(-4.22%)
May 23, 2022 4.667 6,046 -0.06(-1.33%)
May 20, 2022 4.775 4.775 4.730 4.730 700 +1.02(+27.49%)
May 16, 2022 3.710 0 +0.00(+0.00%)
May 13, 2022 3.700 3.710 3.660 3.710 6,133 +0.11(+3.06%)
May 12, 2022 3.600 3.600 3.600 3.600 1,500 -0.25(-6.49%)
May 11, 2022 3.960 3.960 3.850 3.850 11,933 -0.21(-5.17%)
May 10, 2022 4.067 4.130 4.060 4.060 5,207 -0.36(-8.14%)
May 09, 2022 4.550 4.550 4.390 4.420 11,825 -0.49(-9.98%)
May 06, 2022 4.848 4.910 4.848 4.910 5,300 +0.01(+0.20%)
May 05, 2022 4.915 4.915 4.900 4.900 5,267 -0.01(-0.26%)
May 04, 2022 4.913 4.913 4.913 4.913 300 -0.27(-5.25%)
May 03, 2022 5.000 5.185 5.000 5.185 1,024 +0.25(+5.17%)
May 02, 2022 4.935 4.935 4.930 4.930 935 +0.32(+7.06%)
Apr 26, 2022 4.605 0 -0.39(-7.90%)
Apr 25, 2022 5.020 5.020 5.000 5.000 380 -0.15(-2.91%)
Apr 22, 2022 5.150 5.150 5.150 5.150 2,094 -0.15(-2.92%)
Apr 21, 2022 5.305 5.305 5.305 5.305 252 -0.04(-0.84%)
Apr 20, 2022 5.357 5.357 5.350 5.350 215 -0.10(-1.83%)
Apr 18, 2022 5.450 0 +0.05(+0.93%)
Apr 14, 2022 5.400 5.400 5.400 5.400 200 +0.16(+3.05%)
Apr 13, 2022 5.250 5.250 5.240 5.240 8,650 -0.01(-0.23%)
Apr 12, 2022 5.252 5.252 5.252 5.252 3,020 +0.02(+0.42%)
Apr 11, 2022 5.420 5.420 5.175 5.230 1,765 -0.02(-0.38%)
Apr 08, 2022 5.250 5.250 5.250 5.250 525 +0.10(+1.94%)
Apr 07, 2022 5.100 5.150 5.100 5.150 1,357 +0.01(+0.10%)
Apr 06, 2022 5.165 5.165 5.145 5.145 2,400 -0.36(-6.45%)
Apr 04, 2022 5.500 0 +0.19(+3.53%)
Apr 01, 2022 5.312 5.312 5.312 5.312 200 +0.09(+1.77%)
Mar 30, 2022 5.220 1 -0.08(-1.60%)
Mar 28, 2022 5.305 75 -0.11(-2.03%)
Mar 25, 2022 5.475 5.475 5.415 5.415 1,500 -0.04(-0.82%)
Mar 24, 2022 5.440 5.460 5.440 5.460 3,896 +0.02(+0.37%)
Mar 23, 2022 5.440 5.440 5.440 5.440 9,654 +0.10(+1.87%)
Mar 22, 2022 5.290 5.340 5.290 5.340 603 -0.05(-0.93%)
Mar 18, 2022 5.390 0 +0.24(+4.66%)
Mar 17, 2022 5.150 5.150 5.150 5.150 275 +0.17(+3.41%)
Mar 16, 2022 4.980 4.980 4.980 4.980 300 +0.14(+2.89%)
Mar 15, 2022 5.040 5.040 4.840 4.840 1,709 -0.55(-10.20%)
Mar 14, 2022 5.690 5.690 5.390 5.390 8,600 -0.29(-5.11%)
Mar 11, 2022 5.650 5.700 5.650 5.680 4,472 -0.00(-0.09%)
Mar 10, 2022 5.685 5.685 5.685 5.685 10,155 -0.10(-1.64%)
Mar 09, 2022 5.740 5.780 5.570 5.780 20,830 +0.33(+6.06%)
Mar 08, 2022 5.350 5.450 5.290 5.450 5,938 -0.04(-0.73%)
Mar 07, 2022 5.490 5.490 5.490 5.490 265 +0.04(+0.73%)
Mar 04, 2022 5.488 5.488 5.450 5.450 41,133 -0.05(-0.91%)
Mar 03, 2022 5.490 5.500 5.490 5.500 200 +0.04(+0.82%)
Mar 02, 2022 5.410 5.455 5.410 5.455 1,109 -0.42(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.