Skip to main content

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

61.98 +0.31 (+0.50%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 57.35 57.47 56.45 56.49 5,068 -0.52(-0.91%)
Apr 28, 2022 56.26 57.05 56.26 57.01 19,980 +0.77(+1.37%)
Apr 27, 2022 56.13 56.60 56.05 56.24 9,820 +0.26(+0.46%)
Apr 26, 2022 56.99 56.99 55.98 55.98 59,706 -1.61(-2.80%)
Apr 25, 2022 57.29 57.59 56.98 57.59 4,385 -0.38(-0.66%)
Apr 22, 2022 58.81 58.81 57.97 57.97 1,720 -0.96(-1.64%)
Apr 21, 2022 59.84 59.84 58.94 58.94 2,625 -0.95(-1.58%)
Apr 20, 2022 59.85 59.98 59.73 59.88 4,825 +0.53(+0.89%)
Apr 19, 2022 58.84 59.35 58.72 59.35 11,603 +0.23(+0.39%)
Apr 18, 2022 59.13 59.38 58.97 59.12 3,264 -0.21(-0.36%)
Apr 14, 2022 59.37 59.54 59.27 59.34 3,276 -0.22(-0.37%)
Apr 13, 2022 58.91 59.57 58.89 59.56 5,405 +0.87(+1.48%)
Apr 12, 2022 59.22 59.23 58.64 58.69 7,831 -0.47(-0.80%)
Apr 11, 2022 59.60 59.60 59.16 59.16 3,293 -0.70(-1.16%)
Apr 08, 2022 59.73 60.05 59.73 59.86 8,339 -0.14(-0.23%)
Apr 07, 2022 59.70 59.99 59.48 59.99 4,503 +0.42(+0.70%)
Apr 06, 2022 59.60 59.72 59.30 59.58 5,037 -0.85(-1.41%)
Apr 05, 2022 60.93 60.97 60.24 60.43 17,190 -0.66(-1.08%)
Apr 04, 2022 60.93 61.11 60.90 61.09 10,064 +0.06(+0.09%)
Apr 01, 2022 60.93 61.03 60.68 61.03 4,906 +0.50(+0.82%)
Mar 31, 2022 61.10 61.10 60.52 60.53 5,574 -1.10(-1.78%)
Mar 30, 2022 61.65 61.76 61.53 61.63 13,397 -0.06(-0.09%)
Mar 29, 2022 61.82 62.11 61.11 61.69 14,521 +1.09(+1.80%)
Mar 28, 2022 60.48 60.60 60.20 60.60 7,688 -0.05(-0.08%)
Mar 25, 2022 60.61 60.64 60.26 60.64 8,137 +0.06(+0.10%)
Mar 24, 2022 60.33 60.61 60.33 60.58 4,605 -0.02(-0.03%)
Mar 23, 2022 60.59 60.82 60.42 60.60 6,909 -0.78(-1.26%)
Mar 22, 2022 61.21 61.38 61.18 61.38 4,369 +0.65(+1.06%)
Mar 21, 2022 61.04 61.13 60.51 60.73 5,498 -0.57(-0.93%)
Mar 18, 2022 60.19 61.39 60.16 61.30 3,995 +0.69(+1.14%)
Mar 17, 2022 60.12 60.74 60.04 60.61 9,447 +0.63(+1.05%)
Mar 16, 2022 59.11 59.98 58.67 59.98 28,431 +2.22(+3.85%)
Mar 15, 2022 57.37 57.78 57.19 57.76 20,487 +0.55(+0.97%)
Mar 14, 2022 57.42 57.71 56.98 57.20 12,759 +0.86(+1.52%)
Mar 11, 2022 57.37 57.37 56.31 56.35 6,599 -0.23(-0.41%)
Mar 10, 2022 56.71 57.02 56.35 56.58 39,644 -0.82(-1.43%)
Mar 09, 2022 56.57 57.86 56.57 57.40 29,558 +2.63(+4.80%)
Mar 08, 2022 54.67 55.25 54.32 54.77 47,622 +0.17(+0.30%)
Mar 07, 2022 55.92 56.12 53.21 54.60 34,819 -1.62(-2.89%)
Mar 04, 2022 56.77 56.77 56.14 56.23 6,483 -2.01(-3.46%)
Mar 03, 2022 59.44 59.44 58.21 58.24 9,314 -1.14(-1.92%)
Mar 02, 2022 59.20 59.58 59.12 59.38 15,145 +0.61(+1.04%)
Mar 01, 2022 59.41 59.41 58.54 58.76 8,394 -1.26(-2.09%)
Feb 28, 2022 59.87 60.54 59.83 60.02 2,686 -0.75(-1.23%)
Feb 25, 2022 59.82 60.78 60.24 60.77 10,165 +1.46(+2.46%)
Feb 24, 2022 57.77 59.43 57.88 59.31 9,302 -0.99(-1.64%)
Feb 23, 2022 61.42 61.42 60.29 60.30 7,006 -0.52(-0.86%)
Feb 22, 2022 61.02 61.24 60.54 60.82 10,624 -0.77(-1.25%)
Feb 18, 2022 61.59 0 -0.28(-0.45%)
Feb 17, 2022 62.39 62.39 61.86 61.86 3,856 -1.03(-1.64%)
Feb 16, 2022 62.33 62.93 62.33 62.90 5,141 +0.30(+0.47%)
Feb 15, 2022 62.34 62.61 62.33 62.60 3,921 +1.36(+2.21%)
Feb 14, 2022 61.49 61.52 61.06 61.25 6,449 -0.62(-1.00%)
Feb 11, 2022 63.05 63.05 61.87 61.87 4,347 -0.96(-1.53%)
Feb 10, 2022 63.56 63.69 62.83 62.83 8,041 -0.87(-1.37%)
Feb 09, 2022 63.55 63.73 63.55 63.70 5,468 +1.07(+1.71%)
Feb 08, 2022 62.24 62.63 62.19 62.63 7,537 +0.20(+0.33%)
Feb 07, 2022 62.34 62.64 62.34 62.43 13,386 -0.02(-0.03%)
Feb 04, 2022 62.20 62.69 62.11 62.45 5,744 +0.03(+0.05%)
Feb 03, 2022 62.71 62.40 62.42 7,449 -1.02(-1.60%)
Feb 02, 2022 63.63 63.63 63.19 63.43 45,316 +0.58(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.