Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0033 0.0033 0.0031 0.0032 3,655,000 +0.00(+3.23%)
Apr 28, 2022 0.0033 0.0033 0.0031 0.0031 5,344,573 +0.00(+0.00%)
Apr 27, 2022 0.0033 0.0038 0.0030 0.0031 32,987,160 -0.00(-3.13%)
Apr 26, 2022 0.0034 0.0035 0.0031 0.0032 4,864,256 -0.00(-5.88%)
Apr 25, 2022 0.0035 0.0038 0.0033 0.0034 12,411,908 -0.00(-2.86%)
Apr 22, 2022 0.0040 0.0040 0.0032 0.0035 13,211,989 -0.00(-7.89%)
Apr 21, 2022 0.0043 0.0044 0.0038 0.0038 7,881,956 -0.00(-9.52%)
Apr 20, 2022 0.0042 0.0044 0.0040 0.0042 2,602,731 +0.00(+0.00%)
Apr 19, 2022 0.0045 0.0045 0.0040 0.0042 8,391,380 +0.00(+0.00%)
Apr 18, 2022 0.0049 0.0050 0.0041 0.0042 7,082,754 -0.00(-2.33%)
Apr 14, 2022 0.0044 0.0055 0.0041 0.0043 6,164,703 -0.00(-2.27%)
Apr 13, 2022 0.0049 0.0053 0.0040 0.0044 2,624,992 -0.00(-12.00%)
Apr 12, 2022 0.0046 0.0060 0.0042 0.0050 18,892,096 +0.00(+8.70%)
Apr 11, 2022 0.0043 0.0052 0.0036 0.0046 9,813,509 +0.00(+17.95%)
Apr 08, 2022 0.0037 0.0042 0.0036 0.0039 3,150,850 +0.00(+2.63%)
Apr 07, 2022 0.0038 0.0043 0.0035 0.0038 1,290,614 +0.00(+5.56%)
Apr 06, 2022 0.0034 0.0038 0.0031 0.0036 2,023,770 +0.00(+9.09%)
Apr 05, 2022 0.0036 0.0037 0.0032 0.0033 1,447,444 +0.00(+0.00%)
Apr 04, 2022 0.0031 0.0037 0.0031 0.0033 1,046,559 -0.00(-8.33%)
Apr 01, 2022 0.0034 0.0038 0.0034 0.0036 2,644,531 +0.00(+12.50%)
Mar 31, 2022 0.0033 0.0034 0.0030 0.0032 3,232,844 +0.00(+3.23%)
Mar 30, 2022 0.0035 0.0036 0.0030 0.0031 16,379,525 -0.00(-16.22%)
Mar 29, 2022 0.0043 0.0044 0.0032 0.0037 9,209,328 -0.00(-7.50%)
Mar 28, 2022 0.0038 0.0045 0.0033 0.0040 29,824,216 +0.00(+5.26%)
Mar 25, 2022 0.0033 0.0041 0.0033 0.0038 11,257,545 +0.00(+11.76%)
Mar 24, 2022 0.0028 0.0038 0.0028 0.0034 36,239,724 +0.00(+6.25%)
Mar 23, 2022 0.0032 0.0032 0.0028 0.0032 2,092,093 +0.00(+3.23%)
Mar 22, 2022 0.0040 0.0040 0.0030 0.0031 21,174,720 -0.00(-18.42%)
Mar 21, 2022 0.0040 0.0043 0.0035 0.0038 6,371,105 +0.00(+0.00%)
Mar 18, 2022 0.0034 0.0040 0.0031 0.0038 9,967,592 +0.00(+8.57%)
Mar 17, 2022 0.0032 0.0035 0.0028 0.0035 7,392,489 +0.00(+2.94%)
Mar 16, 2022 0.0035 0.0037 0.0031 0.0034 1,161,021 +0.00(+0.00%)
Mar 15, 2022 0.0037 0.0037 0.0032 0.0034 768,035 -0.00(-2.86%)
Mar 14, 2022 0.0038 0.0038 0.0032 0.0035 3,252,523 +0.00(+0.00%)
Mar 11, 2022 0.0036 0.0038 0.0035 0.0035 5,186,363 -0.00(-2.78%)
Mar 10, 2022 0.0039 0.0039 0.0035 0.0036 941,027 -0.00(-7.69%)
Mar 09, 2022 0.0036 0.0039 0.0035 0.0039 1,490,317 +0.00(+2.63%)
Mar 08, 2022 0.0040 0.0040 0.0036 0.0038 2,243,967 -0.00(-2.56%)
Mar 07, 2022 0.0039 0.0039 0.0036 0.0039 2,512,340 -0.00(-2.50%)
Mar 04, 2022 0.0041 0.0041 0.0034 0.0040 1,591,368 +0.00(+2.56%)
Mar 03, 2022 0.0040 0.0040 0.0037 0.0039 3,568,690 -0.00(-7.14%)
Mar 02, 2022 0.0040 0.0042 0.0040 0.0042 161,000 +0.00(+7.69%)
Mar 01, 2022 0.0044 0.0044 0.0038 0.0039 1,715,749 -0.00(-2.50%)
Feb 28, 2022 0.0045 0.0045 0.0038 0.0040 1,319,700 -0.00(-9.09%)
Feb 25, 2022 0.0045 0.0045 0.0043 0.0044 3,094,168 -0.00(-2.22%)
Feb 24, 2022 0.0041 0.0047 0.0039 0.0045 2,378,778 -0.00(-4.26%)
Feb 23, 2022 0.0042 0.0047 0.0038 0.0047 2,741,733 +0.00(+6.82%)
Feb 22, 2022 0.0044 0.0047 0.0041 0.0044 312,971 -0.00(-4.35%)
Feb 18, 2022 0.0046 0 +0.00(+4.55%)
Feb 17, 2022 0.0043 0.0047 0.0040 0.0044 3,859,047 +0.00(+0.00%)
Feb 16, 2022 0.0039 0.0044 0.0039 0.0044 281,400 +0.00(+4.76%)
Feb 15, 2022 0.0042 0.0045 0.0038 0.0042 2,623,726 -0.00(-2.33%)
Feb 14, 2022 0.0044 0.0044 0.0039 0.0043 1,352,102 -0.00(-2.27%)
Feb 11, 2022 0.0041 0.0044 0.0040 0.0044 3,675,050 +0.00(+2.33%)
Feb 10, 2022 0.0042 0.0045 0.0040 0.0043 1,947,539 -0.00(-4.44%)
Feb 09, 2022 0.0043 0.0046 0.0042 0.0045 8,100,928 +0.00(+0.00%)
Feb 08, 2022 0.0040 0.0050 0.0040 0.0045 9,945,064 +0.00(+7.14%)
Feb 07, 2022 0.0046 0.0046 0.0040 0.0042 10,152,851 -0.00(-8.70%)
Feb 04, 2022 0.0048 0.0050 0.0041 0.0046 20,243,668 -0.00(-2.13%)
Feb 03, 2022 0.0051 0.0046 0.0047 12,661,684 -0.00(-6.00%)
Feb 02, 2022 0.0058 0.0058 0.0045 0.0050 30,680,588 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.