Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthtech Solutions Inc (OP: HLTT )

0.0005 UNCHANGED
Last Price Updated: 3:31 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.2500 0 -0.05(-16.67%)
Apr 25, 2022 0.3000 0 -0.05(-14.29%)
Apr 22, 2022 0.3400 0.3500 0.3200 0.3500 41,622 +0.05(+16.67%)
Apr 21, 2022 0.3100 0.3500 0.3000 0.3000 29,000 +0.00(+0.00%)
Apr 20, 2022 0.2960 0.3000 0.2960 0.3000 5,000 +0.00(+0.00%)
Apr 18, 2022 0.3000 0 -0.12(-28.57%)
Apr 14, 2022 0.4200 0.4200 0.4200 0.4200 7,900 +0.00(+0.02%)
Apr 13, 2022 0.4200 0.4200 0.4199 0.4199 6,000 +0.02(+4.97%)
Apr 12, 2022 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Apr 11, 2022 0.3480 0.4200 0.3480 0.4200 7,500 +0.07(+20.00%)
Apr 08, 2022 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Apr 07, 2022 0.4400 0.4400 0.1010 0.3500 49,998 -0.10(-22.22%)
Apr 06, 2022 0.4301 0.4500 0.4300 0.4500 10,000 +0.00(+0.00%)
Apr 05, 2022 0.4500 0.4500 0.4500 0.4500 2,500 +0.03(+7.14%)
Apr 04, 2022 0.4200 0.4201 0.4200 0.4200 15,000 +0.01(+2.44%)
Apr 01, 2022 0.4100 0.4100 0.4100 0.4100 2,500 +0.01(+2.50%)
Mar 29, 2022 0.4000 0 +0.00(+0.00%)
Mar 24, 2022 0.4000 0 -0.02(-4.76%)
Mar 23, 2022 0.4200 0.4200 0.4200 0.4200 4,500 +0.01(+2.44%)
Mar 22, 2022 0.3800 0.4500 0.3800 0.4100 60,500 +0.06(+17.14%)
Mar 18, 2022 0.3500 0 +0.00(+0.00%)
Mar 17, 2022 0.3300 0.3500 0.3300 0.3500 8,200 +0.02(+6.06%)
Mar 14, 2022 0.3300 0 +0.03(+10.00%)
Mar 11, 2022 0.3000 0.3000 0.3000 0.3000 12,550 +0.03(+11.11%)
Mar 10, 2022 0.4000 0.4000 0.2700 0.2700 40,718 -0.13(-32.50%)
Mar 09, 2022 0.4000 0.4000 0.4000 0.4000 850 +0.02(+5.26%)
Mar 08, 2022 0.3800 0.3800 0.3500 0.3800 8,500 +0.03(+8.57%)
Mar 03, 2022 0.3500 0 +0.05(+16.67%)
Feb 28, 2022 0.3000 0 +0.00(+0.00%)
Feb 24, 2022 0.3000 0 +0.00(+0.00%)
Feb 23, 2022 0.3000 0.3000 0.3000 0.3000 5,000 -0.05(-14.29%)
Feb 14, 2022 0.3500 0 -0.09(-20.45%)
Feb 11, 2022 0.3700 0.4400 0.3700 0.4400 7,500 -0.01(-2.20%)
Feb 10, 2022 0.3500 0.4500 0.3500 0.4499 15,200 -0.00(-0.02%)
Feb 07, 2022 0.4500 0 +0.07(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.