Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.6410 -0.0391 (-5.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.690 4.250 3.662 4.170 53,764 +0.30(+7.75%)
Mar 30, 2022 3.810 3.870 3.800 3.870 11,557 +0.19(+5.16%)
Mar 29, 2022 3.620 3.760 3.538 3.680 8,859 -0.02(-0.54%)
Mar 28, 2022 3.630 3.800 3.630 3.700 2,604 +0.15(+4.23%)
Mar 25, 2022 3.650 3.670 3.525 3.550 13,618 -0.21(-5.59%)
Mar 24, 2022 3.890 3.890 3.738 3.760 5,391 +0.10(+2.73%)
Mar 23, 2022 3.780 3.850 3.660 3.660 9,946 -0.12(-3.17%)
Mar 22, 2022 3.870 3.920 3.780 3.780 10,300 -0.12(-3.08%)
Mar 21, 2022 3.740 4.070 3.700 3.900 16,966 +0.01(+0.26%)
Mar 18, 2022 3.690 3.890 3.670 3.890 16,468 +0.05(+1.30%)
Mar 17, 2022 3.590 3.920 3.587 3.840 26,962 +0.27(+7.56%)
Mar 16, 2022 3.310 3.750 3.290 3.570 40,811 +0.08(+2.29%)
Mar 15, 2022 3.272 3.490 3.272 3.490 15,318 +0.24(+7.38%)
Mar 14, 2022 3.290 3.480 3.220 3.250 7,299 -0.17(-4.97%)
Mar 11, 2022 3.296 3.465 3.296 3.420 9,238 -0.08(-2.29%)
Mar 10, 2022 3.300 3.500 3.290 3.500 4,811 +0.10(+2.94%)
Mar 09, 2022 3.390 3.500 3.260 3.400 14,519 -0.10(-2.86%)
Mar 08, 2022 3.450 3.550 3.347 3.500 17,254 +0.03(+0.86%)
Mar 07, 2022 3.610 3.610 3.300 3.470 8,982 +0.09(+2.66%)
Mar 04, 2022 3.360 3.560 3.310 3.380 11,801 -0.21(-5.85%)
Mar 03, 2022 3.495 3.590 3.495 3.590 3,423 +0.05(+1.41%)
Mar 02, 2022 3.380 3.570 3.380 3.540 2,981 +0.16(+4.73%)
Mar 01, 2022 3.520 3.590 3.350 3.380 7,422 -0.02(-0.73%)
Feb 28, 2022 3.315 3.460 3.315 3.405 4,050 +0.08(+2.31%)
Feb 25, 2022 3.390 3.357 3.270 3.328 12,584 +0.06(+1.78%)
Feb 24, 2022 3.060 3.360 3.060 3.270 22,410 +0.02(+0.62%)
Feb 23, 2022 3.240 3.310 3.220 3.250 6,295 +0.02(+0.50%)
Feb 22, 2022 3.400 3.485 3.090 3.234 79,367 -0.41(-11.16%)
Feb 18, 2022 3.640 0 -0.03(-0.82%)
Feb 17, 2022 3.548 3.670 3.548 3.670 5,364 +0.03(+0.82%)
Feb 16, 2022 3.670 3.712 3.565 3.640 9,627 -0.13(-3.45%)
Feb 15, 2022 3.930 3.930 3.600 3.770 6,169 +0.19(+5.31%)
Feb 14, 2022 3.710 3.810 3.301 3.580 48,136 -0.03(-0.83%)
Feb 11, 2022 3.630 3.930 3.500 3.610 21,732 -0.05(-1.37%)
Feb 10, 2022 3.670 3.880 3.500 3.660 50,550 -0.04(-1.08%)
Feb 09, 2022 3.645 3.700 3.530 3.700 4,383 +0.07(+1.93%)
Feb 08, 2022 3.650 3.790 3.520 3.630 17,332 +0.06(+1.68%)
Feb 07, 2022 3.690 3.690 3.412 3.570 22,407 +0.05(+1.56%)
Feb 04, 2022 3.327 3.540 3.310 3.515 18,493 +0.15(+4.30%)
Feb 03, 2022 3.230 3.410 3.370 8,918 +0.09(+2.74%)
Feb 02, 2022 3.810 3.856 3.088 3.280 30,789 -0.10(-2.96%)
Feb 01, 2022 3.260 3.380 3.260 3.380 18,421 +0.13(+4.00%)
Jan 31, 2022 3.097 3.250 46,744 +0.10(+3.17%)
Jan 28, 2022 3.010 3.200 2.940 3.150 48,940 +0.13(+4.30%)
Jan 27, 2022 3.170 3.170 2.960 3.020 48,975 -0.07(-2.27%)
Jan 26, 2022 3.150 3.203 2.920 3.090 78,243 -0.06(-1.90%)
Jan 25, 2022 3.150 3.263 2.999 3.150 72,824 -0.06(-1.86%)
Jan 24, 2022 3.480 3.480 3.135 3.210 56,816 -0.30(-8.55%)
Jan 21, 2022 3.550 3.610 3.470 3.510 48,254 -0.04(-1.13%)
Jan 20, 2022 3.750 3.750 3.530 3.550 45,314 -0.12(-3.27%)
Jan 19, 2022 3.740 3.760 3.640 3.670 18,510 -0.11(-2.91%)
Jan 18, 2022 3.850 3.940 3.710 3.780 19,439 -0.10(-2.58%)
Jan 14, 2022 3.880 0 -0.08(-2.02%)
Jan 13, 2022 4.040 4.080 3.920 3.960 29,693 -0.10(-2.46%)
Jan 12, 2022 4.090 4.120 4.000 4.060 53,560 +0.00(+0.00%)
Jan 11, 2022 4.020 4.220 3.970 4.060 117,355 +0.14(+3.57%)
Jan 10, 2022 4.090 4.090 3.762 3.920 28,258 -0.07(-1.75%)
Jan 07, 2022 3.860 4.150 3.860 3.990 39,574 +0.14(+3.64%)
Jan 06, 2022 3.810 3.989 3.730 3.850 53,182 +0.02(+0.52%)
Jan 05, 2022 3.660 3.860 3.660 3.830 64,461 +0.11(+2.96%)
Jan 04, 2022 3.800 3.860 3.680 3.720 17,844 -0.13(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.