Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.890 3.040 2.860 2.910 100,488 -0.01(-0.34%)
Oct 28, 2022 2.980 3.045 2.880 2.920 88,483 -0.08(-2.67%)
Oct 27, 2022 3.010 3.060 2.960 3.000 86,932 -0.01(-0.33%)
Oct 26, 2022 3.090 3.170 2.965 3.010 67,625 -0.08(-2.59%)
Oct 25, 2022 2.980 3.200 2.980 3.090 106,933 +0.07(+2.32%)
Oct 24, 2022 3.060 3.070 2.930 3.020 66,265 -0.04(-1.31%)
Oct 21, 2022 2.950 3.060 2.870 3.060 72,020 +0.13(+4.44%)
Oct 20, 2022 3.010 3.060 2.890 2.930 64,658 -0.10(-3.30%)
Oct 19, 2022 2.840 3.040 2.770 3.030 145,044 +0.19(+6.69%)
Oct 18, 2022 2.830 3.070 2.810 2.840 181,666 +0.05(+1.79%)
Oct 17, 2022 3.090 3.170 2.760 2.790 631,777 -0.29(-9.42%)
Oct 14, 2022 2.900 3.120 2.830 3.080 826,799 +0.14(+4.76%)
Oct 13, 2022 2.500 2.940 2.500 2.940 170,617 +0.36(+13.95%)
Oct 12, 2022 2.620 2.720 2.500 2.580 287,270 -0.03(-1.15%)
Oct 11, 2022 2.670 2.775 2.610 2.610 159,216 -0.09(-3.33%)
Oct 10, 2022 2.930 2.970 2.660 2.700 132,544 -0.16(-5.59%)
Oct 07, 2022 2.930 3.090 2.800 2.860 242,789 -0.14(-4.67%)
Oct 06, 2022 3.140 3.299 2.990 3.000 193,435 -0.14(-4.46%)
Oct 05, 2022 3.150 3.250 3.062 3.140 176,414 -0.06(-1.88%)
Oct 04, 2022 3.110 3.370 3.100 3.200 345,688 +0.11(+3.56%)
Oct 03, 2022 3.050 3.139 3.010 3.090 169,621 +0.02(+0.65%)
Sep 30, 2022 3.270 3.280 3.030 3.070 104,521 -0.19(-5.83%)
Sep 29, 2022 3.250 3.360 3.220 3.260 173,509 -0.06(-1.81%)
Sep 28, 2022 3.390 3.390 3.220 3.320 122,392 +0.03(+0.91%)
Sep 27, 2022 3.300 3.420 3.230 3.290 82,042 +0.07(+2.17%)
Sep 26, 2022 3.260 3.360 3.200 3.220 77,633 -0.06(-1.83%)
Sep 23, 2022 3.220 3.390 3.180 3.280 107,839 -0.06(-1.80%)
Sep 22, 2022 3.300 3.420 3.190 3.340 169,748 +0.01(+0.30%)
Sep 21, 2022 3.340 3.450 3.250 3.330 156,313 -0.05(-1.48%)
Sep 20, 2022 3.450 3.610 3.330 3.380 692,510 -0.07(-2.03%)
Sep 19, 2022 3.650 3.770 3.420 3.450 634,666 -0.22(-5.99%)
Sep 16, 2022 3.710 3.800 3.605 3.670 713,545 -0.13(-3.42%)
Sep 15, 2022 4.030 4.110 3.660 3.800 660,321 -0.27(-6.63%)
Sep 14, 2022 3.980 4.100 3.930 4.070 686,189 +0.18(+4.63%)
Sep 13, 2022 3.950 4.000 3.750 3.890 241,351 -0.21(-5.12%)
Sep 12, 2022 4.080 4.140 4.000 4.100 162,642 +0.05(+1.23%)
Sep 09, 2022 3.990 4.290 3.910 4.050 569,294 +0.03(+0.75%)
Sep 08, 2022 3.860 4.180 3.860 4.020 225,827 +0.00(+0.00%)
Sep 07, 2022 3.920 4.070 3.790 4.020 222,334 +0.15(+3.88%)
Sep 06, 2022 3.580 3.980 3.570 3.870 424,108 +0.28(+7.80%)
Sep 02, 2022 3.490 3.670 3.390 3.590 164,944 +0.19(+5.59%)
Sep 01, 2022 3.430 3.488 3.300 3.400 95,689 -0.14(-3.95%)
Aug 31, 2022 3.550 3.570 3.280 3.540 191,252 +0.09(+2.61%)
Aug 30, 2022 3.610 3.666 3.450 3.450 104,795 -0.12(-3.36%)
Aug 29, 2022 3.650 3.742 3.570 3.570 118,960 -0.20(-5.31%)
Aug 26, 2022 3.980 4.000 3.770 3.770 123,825 -0.18(-4.56%)
Aug 25, 2022 4.030 4.080 3.800 3.950 104,966 +0.00(+0.00%)
Aug 24, 2022 3.930 4.030 3.850 3.950 91,044 +0.01(+0.25%)
Aug 23, 2022 3.830 3.960 3.730 3.940 118,697 +0.13(+3.41%)
Aug 22, 2022 3.800 3.890 3.710 3.810 153,587 +0.01(+0.26%)
Aug 19, 2022 4.010 4.080 3.800 3.800 200,581 -0.19(-4.76%)
Aug 18, 2022 3.980 4.219 3.944 3.990 212,307 -0.01(-0.25%)
Aug 17, 2022 4.340 4.410 3.960 4.000 238,016 -0.41(-9.30%)
Aug 16, 2022 4.230 4.410 4.150 4.410 311,520 +0.18(+4.26%)
Aug 15, 2022 4.190 4.270 3.950 4.230 257,377 +0.11(+2.67%)
Aug 12, 2022 3.950 4.270 3.810 4.120 402,282 +0.23(+5.91%)
Aug 11, 2022 3.970 3.980 3.800 3.890 176,160 +0.01(+0.26%)
Aug 10, 2022 3.830 3.955 3.810 3.880 181,633 +0.18(+4.86%)
Aug 09, 2022 3.860 4.030 3.650 3.700 206,176 -0.14(-3.65%)
Aug 08, 2022 4.050 4.175 3.790 3.840 176,529 -0.24(-5.88%)
Aug 05, 2022 4.100 4.180 3.900 4.080 157,495 -0.12(-2.86%)
Aug 04, 2022 4.140 4.380 4.131 4.200 231,605 +0.10(+2.44%)
Aug 03, 2022 4.040 4.110 3.930 4.100 202,233 +0.05(+1.23%)
Aug 02, 2022 3.950 4.210 3.950 4.050 252,420 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.