Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0004 0 -0.00(-33.33%)
Oct 26, 2022 0.0006 0 +0.00(+0.00%)
Oct 24, 2022 0.0006 0 +0.00(+0.00%)
Oct 21, 2022 0.0006 0.0006 0.0006 0.0006 148,975 +0.00(+0.00%)
Oct 17, 2022 0.0006 0 +0.00(+20.00%)
Oct 14, 2022 0.0005 0.0005 0.0005 0.0005 8,000 -0.00(-58.33%)
Oct 11, 2022 0.0012 0 -0.00(-7.69%)
Oct 10, 2022 0.0013 0.0013 0.0013 0.0013 54,285 +0.00(+8.33%)
Oct 05, 2022 0.0012 0 +0.00(+0.00%)
Sep 30, 2022 0.0012 0 +0.00(+0.00%)
Sep 23, 2022 0.0012 0 -0.00(-14.29%)
Sep 15, 2022 0.0014 0 -0.00(-60.00%)
Sep 09, 2022 0.0035 0 +0.00(+9.37%)
Sep 02, 2022 0.0032 0 +0.00(+0.00%)
Aug 31, 2022 0.0032 0 +0.00(+0.00%)
Aug 30, 2022 0.0032 0.0032 0.0032 0.0032 7,000 +0.00(+0.00%)
Aug 26, 2022 0.0032 0 +0.00(+0.00%)
Aug 23, 2022 0.0032 0 +0.00(+0.00%)
Aug 22, 2022 0.0032 0.0032 0.0032 0.0032 40,000 +0.00(+0.00%)
Aug 17, 2022 0.0032 0 -0.00(-20.00%)
Aug 15, 2022 0.0040 0 +0.00(+2.56%)
Aug 12, 2022 0.0037 0.0039 0.0037 0.0039 127,100 +0.00(+50.00%)
Aug 05, 2022 0.0026 0 +0.00(+13.04%)
Aug 04, 2022 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.