Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 17.10 0 +0.10(+0.59%)
Jan 27, 2022 18.00 18.00 17.00 17.00 310 -0.25(-1.45%)
Jan 26, 2022 17.25 17.25 17.25 17.25 200 +0.25(+1.47%)
Jan 24, 2022 17.00 0 +0.00(+0.00%)
Jan 21, 2022 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Jan 18, 2022 17.00 0 +0.40(+2.41%)
Jan 14, 2022 16.60 0 +0.04(+0.24%)
Jan 13, 2022 16.80 16.80 16.50 16.56 3,692 -0.20(-1.19%)
Jan 12, 2022 16.76 16.76 16.76 16.76 225 -1.49(-8.16%)
Jan 06, 2022 18.25 18.25 18.25 0 +1.20(+7.04%)
Jan 05, 2022 17.05 17.05 17.05 17.05 347 -1.20(-6.58%)
Jan 04, 2022 18.25 18.25 17.10 18.25 300 +0.25(+1.39%)
Dec 31, 2021 18.00 18.00 18.00 0 +1.49(+9.02%)
Dec 30, 2021 17.60 17.75 16.50 16.51 855 -1.09(-6.19%)
Dec 29, 2021 17.60 17.60 17.60 17.60 100 +0.60(+3.53%)
Dec 28, 2021 17.25 17.80 16.05 17.00 501 +0.49(+2.97%)
Dec 27, 2021 16.00 16.51 16.00 16.51 301 +0.01(+0.06%)
Dec 23, 2021 16.50 16.50 16.50 16.50 260 +0.50(+3.12%)
Dec 21, 2021 16.00 16.00 16.00 7 +0.00(+0.00%)
Dec 16, 2021 16.00 16.00 16.00 63 +0.00(+0.00%)
Dec 13, 2021 16.00 16.00 16.00 1 +0.45(+2.89%)
Dec 09, 2021 15.55 15.55 15.55 0 +0.00(+0.00%)
Dec 08, 2021 17.00 17.00 15.55 15.55 603 -0.50(-3.12%)
Dec 07, 2021 16.00 16.05 16.00 16.05 200 -0.25(-1.53%)
Dec 06, 2021 16.25 16.30 16.25 16.30 200 +0.55(+3.49%)
Dec 02, 2021 15.75 15.75 15.75 2 -0.25(-1.56%)
Dec 01, 2021 16.30 16.30 15.75 16.00 717 +0.00(+0.00%)
Nov 30, 2021 16.00 16.00 16.00 16.00 2,093 +0.00(+0.00%)
Nov 29, 2021 16.30 16.30 16.00 16.00 2,060 -0.60(-3.61%)
Nov 24, 2021 16.60 16.60 16.60 1 -0.15(-0.90%)
Nov 23, 2021 17.00 17.00 16.75 16.75 300 +0.75(+4.69%)
Nov 19, 2021 16.00 16.00 16.00 84 -1.00(-5.88%)
Nov 18, 2021 17.00 17.00 17.00 17.00 231 -0.13(-0.76%)
Nov 17, 2021 17.13 17.13 17.13 17.13 242 +0.38(+2.27%)
Nov 15, 2021 16.75 16.75 16.75 0 -0.80(-4.56%)
Nov 11, 2021 17.55 17.55 17.55 49 +0.10(+0.57%)
Nov 09, 2021 17.00 17.45 16.00 17.45 836 +0.20(+1.16%)
Nov 08, 2021 17.25 17.25 17.25 17.25 800 +0.00(+0.00%)
Nov 03, 2021 17.25 17.25 17.25 0 +0.25(+1.47%)
Nov 02, 2021 17.00 17.00 17.00 17.00 200 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.