Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2310 0.2452 0.2226 0.2400 147,733 +0.00(+1.69%)
Jan 28, 2022 0.2300 0.2375 0.2280 0.2360 25,480 +0.01(+2.61%)
Jan 27, 2022 0.2363 0.2445 0.2300 0.2300 28,718 -0.01(-4.21%)
Jan 26, 2022 0.2425 0.2518 0.2401 0.2401 42,525 -0.01(-2.24%)
Jan 25, 2022 0.2412 0.2466 0.2412 0.2456 22,056 +0.00(+2.04%)
Jan 24, 2022 0.2593 0.2593 0.2398 0.2407 22,150 -0.02(-5.98%)
Jan 21, 2022 0.2663 0.2663 0.2521 0.2560 7,250 -0.01(-2.62%)
Jan 20, 2022 0.2732 0.2732 0.2629 0.2629 4,000 -0.00(-1.50%)
Jan 19, 2022 0.2648 0.2669 0.2555 0.2669 80,000 +0.00(+1.06%)
Jan 18, 2022 0.2596 0.2641 0.2496 0.2641 126,187 +0.02(+6.88%)
Jan 14, 2022 0.2471 0 -0.02(-6.68%)
Jan 13, 2022 0.2723 0.2723 0.2613 0.2648 21,300 -0.01(-2.86%)
Jan 12, 2022 0.2689 0.2726 0.2689 0.2726 15,106 +0.01(+2.79%)
Jan 11, 2022 0.2652 0.2652 0.2652 0.2652 100 +0.02(+7.15%)
Jan 10, 2022 0.2650 0.2650 0.2475 0.2475 50,501 -0.01(-5.25%)
Jan 07, 2022 0.2180 0.2663 0.2180 0.2612 12,164 -0.00(-1.80%)
Jan 06, 2022 0.2660 0.2660 0.2660 0.2660 18,050 -0.01(-3.55%)
Jan 05, 2022 0.2770 0.2770 0.2665 0.2758 2,000 +0.00(+0.88%)
Jan 04, 2022 0.3000 0.3000 0.2734 0.2734 30,854 -0.02(-5.72%)
Jan 03, 2022 0.2750 0.2950 0.2750 0.2900 36,501 +0.02(+7.85%)
Dec 31, 2021 0.2835 0.2835 0.2675 0.2689 59,044 +0.01(+4.67%)
Dec 30, 2021 0.2500 0.2626 0.2500 0.2569 3,400 +0.01(+2.72%)
Dec 29, 2021 0.2500 0.2670 0.2500 0.2501 20,854 +0.03(+13.68%)
Dec 27, 2021 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Dec 23, 2021 0.2600 0.2600 0.2477 0.2550 56,434 +0.01(+4.64%)
Dec 22, 2021 0.2508 0.2565 0.2414 0.2437 51,600 -0.00(-1.54%)
Dec 21, 2021 0.2475 0.2500 0.2475 0.2475 10,212 +0.01(+2.27%)
Dec 20, 2021 0.2600 0.2600 0.2300 0.2420 71,465 -0.02(-6.92%)
Dec 17, 2021 0.2600 0.2600 0.2600 0.2600 30,000 +0.02(+6.86%)
Dec 15, 2021 0.2433 0.2433 0.2433 0 -0.01(-2.29%)
Dec 14, 2021 0.2402 0.2490 0.2402 0.2490 20,775 +0.01(+2.26%)
Dec 13, 2021 0.2644 0.2648 0.2435 0.2435 30,650 -0.02(-6.13%)
Dec 10, 2021 0.2700 0.2700 0.2594 0.2594 24,535 -0.00(-1.18%)
Dec 09, 2021 0.2494 0.2625 0.2494 0.2625 3,585 +0.01(+3.35%)
Dec 08, 2021 0.2400 0.2540 0.2393 0.2540 15,550 +0.02(+7.22%)
Dec 07, 2021 0.2303 0.2369 0.2279 0.2369 20,951 +0.03(+12.65%)
Dec 06, 2021 0.2210 0.2210 0.2094 0.2103 10,841 -0.02(-10.59%)
Dec 03, 2021 0.2275 0.2352 0.2275 0.2352 3,621 +0.02(+6.86%)
Dec 02, 2021 0.2223 0.2284 0.2201 0.2201 7,759 -0.02(-6.66%)
Dec 01, 2021 0.2512 0.2512 0.2358 0.2358 2,975 -0.01(-3.68%)
Nov 30, 2021 0.2500 0.2500 0.2380 0.2448 59,025 -0.01(-2.08%)
Nov 29, 2021 0.2756 0.2756 0.2500 0.2500 48,827 -0.02(-7.37%)
Nov 26, 2021 0.2669 0.2854 0.2669 0.2699 17,885 +0.01(+5.31%)
Nov 24, 2021 0.2599 0.2667 0.2563 0.2563 50,433 -0.01(-2.25%)
Nov 23, 2021 0.2791 0.2800 0.2622 0.2622 42,398 -0.02(-6.36%)
Nov 22, 2021 0.2800 0.3011 0.2799 0.2800 49,294 -0.02(-6.67%)
Nov 19, 2021 0.3000 0.3000 0.2971 0.3000 16,762 -0.00(-0.43%)
Nov 18, 2021 0.3006 0.3092 0.2992 0.3013 20,288 +0.00(+0.63%)
Nov 17, 2021 0.3025 0.3029 0.2994 0.2994 14,750 +0.01(+2.89%)
Nov 16, 2021 0.2949 0.2949 0.2801 0.2910 17,785 -0.00(-0.24%)
Nov 15, 2021 0.3100 0.3100 0.2874 0.2917 92,680 +0.00(+0.93%)
Nov 12, 2021 0.2802 0.2936 0.2762 0.2890 45,376 +0.01(+2.70%)
Nov 11, 2021 0.2751 0.2860 0.2720 0.2814 51,717 +0.01(+2.44%)
Nov 09, 2021 0.2869 0.2869 0.2747 0.2747 6,010 -0.01(-2.76%)
Nov 08, 2021 0.2779 0.2922 0.2710 0.2825 30,900 +0.01(+3.06%)
Nov 05, 2021 0.2699 0.2885 0.2600 0.2741 10,470 -0.01(-4.99%)
Nov 04, 2021 0.2885 0.2885 0.2656 0.2885 24,210 +0.01(+5.18%)
Nov 03, 2021 0.2857 0.2880 0.2743 0.2743 11,003 -0.02(-7.39%)
Nov 02, 2021 0.2913 0.2962 0.2819 0.2962 12,015 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.