Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2300 0.2850 0.2200 0.2700 633,500 +0.04(+17.39%)
Apr 29, 2021 0.2250 0.2300 0.2100 0.2300 135,250 +0.01(+2.22%)
Apr 28, 2021 0.2200 0.2300 0.2150 0.2250 111,000 +0.01(+4.65%)
Apr 27, 2021 0.2350 0.2400 0.2150 0.2150 82,299 -0.02(-8.51%)
Apr 26, 2021 0.2150 0.2350 0.2100 0.2350 117,450 +0.02(+9.30%)
Apr 23, 2021 0.1950 0.2200 0.1900 0.2150 408,200 +0.01(+7.50%)
Apr 22, 2021 0.2100 0.2200 0.2000 0.2000 163,670 -0.01(-4.76%)
Apr 21, 2021 0.2150 0.2250 0.2000 0.2100 141,725 +0.00(+0.00%)
Apr 20, 2021 0.2100 0.2200 0.1900 0.2100 276,575 -0.01(-2.33%)
Apr 19, 2021 0.2250 0.2300 0.2100 0.2150 145,696 -0.01(-4.44%)
Apr 16, 2021 0.2300 0.2300 0.2250 0.2250 72,800 -0.02(-8.16%)
Apr 15, 2021 0.2500 0.2500 0.2250 0.2450 57,400 -0.01(-2.00%)
Apr 14, 2021 0.2500 0.2500 0.2250 0.2500 203,998 +0.00(+0.00%)
Apr 13, 2021 0.2400 0.2500 0.2400 0.2500 160,905 +0.00(+0.00%)
Apr 12, 2021 0.2700 0.2700 0.2400 0.2500 203,568 -0.03(-10.71%)
Apr 09, 2021 0.2500 0.2800 0.2400 0.2800 249,300 +0.03(+9.80%)
Apr 08, 2021 0.2600 0.3000 0.2550 0.2550 148,222 +0.02(+6.25%)
Apr 07, 2021 0.2600 0.2600 0.2400 0.2400 147,000 +0.01(+2.13%)
Apr 06, 2021 0.2300 0.2450 0.2250 0.2350 164,736 -0.01(-2.08%)
Apr 05, 2021 0.2500 0.2500 0.2350 0.2400 142,930 +0.00(+0.00%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 31, 2021 0.2400 0.2600 0.2300 0.2450 139,423 +0.02(+8.89%)
Mar 30, 2021 0.2650 0.2650 0.2150 0.2250 510,741 -0.02(-8.16%)
Mar 29, 2021 0.2700 0.2800 0.2450 0.2450 70,014 -0.03(-10.91%)
Mar 26, 2021 0.2750 0.2750 0.2600 0.2750 70,100 +0.01(+1.85%)
Mar 25, 2021 0.2750 0.2750 0.2650 0.2700 119,446 -0.01(-1.82%)
Mar 24, 2021 0.3000 0.3000 0.2600 0.2750 324,250 -0.02(-8.33%)
Mar 23, 2021 0.2950 0.3150 0.2900 0.3000 307,018 +0.01(+3.45%)
Mar 22, 2021 0.3000 0.3050 0.2850 0.2900 162,877 -0.01(-3.33%)
Mar 19, 2021 0.2800 0.3000 0.2700 0.3000 237,400 +0.03(+11.11%)
Mar 18, 2021 0.2900 0.2900 0.2600 0.2700 94,814 +0.00(+0.00%)
Mar 17, 2021 0.2600 0.3000 0.2600 0.2700 277,500 -0.01(-3.57%)
Mar 16, 2021 0.2900 0.3050 0.2600 0.2800 713,971 -0.02(-6.67%)
Mar 15, 2021 0.3150 0.3250 0.2850 0.3000 437,857 -0.02(-4.76%)
Mar 12, 2021 0.3150 0.3200 0.2850 0.3150 522,800 +0.02(+5.00%)
Mar 11, 2021 0.3100 0.3350 0.3000 0.3000 1,423,198 +0.04(+15.38%)
Mar 10, 2021 0.2700 0.2700 0.2500 0.2600 84,200 -0.02(-5.45%)
Mar 09, 2021 0.2400 0.2750 0.2400 0.2750 531,391 +0.03(+12.24%)
Mar 08, 2021 0.2200 0.2450 0.2200 0.2450 84,230 +0.05(+28.95%)
Mar 05, 2021 0.1900 0.1900 0.1900 0.1900 116,500 +0.01(+2.70%)
Mar 04, 2021 0.2100 0.2100 0.1850 0.1850 91,400 -0.02(-7.50%)
Mar 03, 2021 0.2000 0.2100 0.1900 0.2000 191,710 +0.00(+0.00%)
Mar 02, 2021 0.2000 0.2200 0.1900 0.2000 39,650 -0.05(-20.00%)
Mar 01, 2021 0.1900 0.2500 0.1900 0.2500 37,450 +0.05(+21.95%)
Feb 26, 2021 0.2050 0.2050 0.1900 0.2050 14,100 +0.00(+0.00%)
Feb 25, 2021 0.2100 0.2100 0.1900 0.2050 196,600 -0.02(-6.82%)
Feb 24, 2021 0.2550 0.2550 0.2200 0.2200 101,000 +0.00(+0.00%)
Feb 23, 2021 0.2300 0.2300 0.2200 0.2200 6,545 -0.01(-2.22%)
Feb 22, 2021 0.2300 0.2300 0.2250 0.2250 73,500 +0.00(+0.00%)
Feb 19, 2021 0.2400 0.2400 0.2250 0.2250 19,200 +0.00(+0.00%)
Feb 18, 2021 0.2500 0.2500 0.2150 0.2250 41,500 -0.01(-2.17%)
Feb 17, 2021 0.2500 0.2500 0.2100 0.2300 92,800 -0.02(-8.00%)
Feb 16, 2021 0.2500 0.2600 0.2300 0.2500 330,873 +0.03(+13.64%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 11, 2021 0.2200 0.2300 0.2200 0.2200 91,500 -0.01(-6.38%)
Feb 10, 2021 0.2300 0.2400 0.2100 0.2350 54,545 -0.01(-2.08%)
Feb 09, 2021 0.2350 0.2450 0.2200 0.2400 150,499 -0.01(-4.00%)
Feb 08, 2021 0.2100 0.2500 0.2100 0.2500 73,377 +0.05(+25.00%)
Feb 05, 2021 0.2000 0.2000 0.2000 0.2000 46,500 -0.02(-9.09%)
Feb 04, 2021 0.2100 0.2200 0.2100 0.2200 51,400 -0.01(-2.22%)
Feb 03, 2021 0.2000 0.2250 0.2000 0.2250 241,950 +0.04(+18.42%)
Feb 02, 2021 0.2000 0.2000 0.1900 0.1900 17,080 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.