Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Official Closing Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 389,000 -0.01(-7.69%)
May 28, 2021 0.0550 0.0650 0.0550 0.0650 303,230 +0.01(+18.18%)
May 27, 2021 0.0450 0.0550 0.0450 0.0550 1,321,000 +0.01(+22.22%)
May 26, 2021 0.0450 0.0450 0.0450 0.0450 669,000 +0.00(+12.50%)
May 25, 2021 0.0400 0.0400 0.0400 0.0400 2,250 -0.00(-11.11%)
May 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 590,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 457,500 -0.00(-9.09%)
May 14, 2021 0.0600 0.0600 0.0550 0.0550 491,371 -0.01(-15.38%)
May 13, 2021 0.0600 0.0750 0.0600 0.0650 1,057,038 +0.01(+18.18%)
May 12, 2021 0.0500 0.0550 0.0500 0.0550 68,000 +0.01(+22.22%)
May 05, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
May 03, 2021 0.0500 0.0500 0.0450 0.0450 33,200 -0.01(-10.00%)
Apr 30, 2021 0.0450 0.0500 0.0450 0.0500 263,500 +0.01(+11.11%)
Apr 26, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Apr 19, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Apr 13, 2021 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0450 0.0450 67,500 +0.00(+12.50%)
Apr 09, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 08, 2021 0.0450 0.0450 0.0400 0.0400 150,000 -0.00(-11.11%)
Apr 06, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 05, 2021 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 106,000 -0.00(-9.09%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 75,500 -0.01(-16.67%)
Mar 15, 2021 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Mar 12, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+9.09%)
Mar 08, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 04, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 03, 2021 0.0600 0.0600 0.0550 0.0550 111,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.