Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1100 0.1100 0.1050 0.1100 136,800 +0.00(+0.00%)
Apr 29, 2021 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Apr 28, 2021 0.1050 0.1150 0.1050 0.1150 24,502 +0.01(+9.52%)
Apr 23, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 22, 2021 0.1150 0.1150 0.1150 0.1150 40,500 +0.00(+0.00%)
Apr 21, 2021 0.1100 0.1150 0.1100 0.1150 388,000 +0.01(+4.55%)
Apr 19, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 16, 2021 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-4.55%)
Apr 15, 2021 0.1000 0.1100 0.1000 0.1100 265,000 +0.01(+4.76%)
Apr 13, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 12, 2021 0.1050 0.1050 0.1000 0.1050 39,500 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.1000 0.1050 232,750 +0.00(+0.00%)
Apr 08, 2021 0.0950 0.1050 0.0950 0.1050 184,000 +0.00(+5.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 12,424 +0.00(+0.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 05, 2021 0.1000 0.1000 0.1000 0.1000 238,000 +0.01(+5.26%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 31, 2021 0.1000 0.1000 0.0900 0.0900 116,200 -0.01(-10.00%)
Mar 30, 2021 0.1050 0.1050 0.1000 0.1000 130,015 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 194,500 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1150 0.0950 0.0950 379,700 -0.01(-13.64%)
Mar 24, 2021 0.1150 0.1150 0.1100 0.1100 103,228 -0.01(-12.00%)
Mar 22, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 18, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-7.14%)
Mar 16, 2021 0.1350 0.1400 0.1350 0.1400 12,800 +0.01(+3.70%)
Mar 15, 2021 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Mar 12, 2021 0.1400 0.1400 0.1400 0.1400 17,250 -0.01(-6.67%)
Mar 11, 2021 0.1400 0.1500 0.1400 0.1500 423,500 +0.01(+7.14%)
Mar 10, 2021 0.1350 0.1400 0.1350 0.1400 9,870 +0.01(+3.70%)
Mar 09, 2021 0.1100 0.1350 0.1100 0.1350 503,950 +0.03(+22.73%)
Mar 08, 2021 0.1100 0.1100 0.1100 0.1100 23,750 +0.00(+0.00%)
Mar 05, 2021 0.1050 0.1100 0.1050 0.1100 7,000 -0.01(-4.35%)
Mar 04, 2021 0.1200 0.1200 0.1150 0.1150 200,500 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1150 0.1050 0.1150 56,500 +0.01(+4.55%)
Mar 02, 2021 0.1150 0.1200 0.1100 0.1100 69,000 -0.01(-8.33%)
Mar 01, 2021 0.1100 0.1200 0.1100 0.1200 241,400 +0.00(+4.35%)
Feb 26, 2021 0.1150 0.1150 0.1150 0.1150 18,538 +0.01(+4.55%)
Feb 24, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 23, 2021 0.1100 0.1150 0.1000 0.1150 96,450 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1200 0.1150 0.1150 271,950 +0.01(+4.55%)
Feb 19, 2021 0.0900 0.1100 0.0900 0.1100 596,000 +0.03(+37.50%)
Feb 18, 2021 0.0850 0.0900 0.0800 0.0800 54,000 -0.01(-11.11%)
Feb 17, 2021 0.0750 0.0900 0.0750 0.0900 227,200 +0.01(+20.00%)
Feb 16, 2021 0.0850 0.0850 0.0750 0.0750 127,020 -0.01(-11.76%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 11, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Feb 09, 2021 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Feb 08, 2021 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0750 0.0800 30,500 +0.01(+6.67%)
Feb 04, 2021 0.0700 0.0750 0.0700 0.0750 615,348 +0.00(+7.14%)
Feb 03, 2021 0.0700 0.0700 0.0700 0.0700 154,590 -0.00(-6.67%)
Feb 02, 2021 0.0750 0.0750 0.0750 0.0750 179,740 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.