Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 221.96 222.39 220.14 220.97 2,497,074 -0.81(-0.36%)
Jul 29, 2021 223.64 224.28 221.58 221.78 1,638,450 -1.67(-0.75%)
Jul 28, 2021 223.72 226.60 222.78 223.45 1,802,597 -0.39(-0.18%)
Jul 27, 2021 223.33 224.69 222.65 223.84 2,368,348 -0.39(-0.18%)
Jul 26, 2021 226.62 227.24 223.96 224.24 1,659,596 -2.39(-1.05%)
Jul 23, 2021 225.30 227.39 224.02 226.62 1,909,959 +2.73(+1.22%)
Jul 22, 2021 223.20 225.21 222.42 223.90 1,508,273 -0.10(-0.05%)
Jul 21, 2021 225.88 225.93 222.02 224.00 2,105,899 -1.87(-0.83%)
Jul 20, 2021 226.21 229.07 224.78 225.86 3,317,715 +0.15(+0.06%)
Jul 19, 2021 226.68 228.66 224.00 225.72 2,765,464 -1.12(-0.50%)
Jul 16, 2021 226.95 228.28 225.54 226.84 3,433,952 +1.22(+0.54%)
Jul 15, 2021 223.52 226.49 221.52 225.63 2,302,820 +1.77(+0.79%)
Jul 14, 2021 223.42 224.44 220.93 223.86 2,388,606 -0.12(-0.05%)
Jul 13, 2021 224.49 225.74 222.28 223.98 1,768,921 +0.42(+0.19%)
Jul 12, 2021 223.67 226.79 222.80 223.56 2,349,445 -0.76(-0.34%)
Jul 09, 2021 222.39 224.99 221.12 224.32 1,759,790 +0.84(+0.38%)
Jul 08, 2021 223.44 225.03 221.80 223.48 2,179,984 +0.97(+0.44%)
Jul 07, 2021 223.28 223.48 220.79 222.51 2,603,412 -0.39(-0.18%)
Jul 06, 2021 226.20 226.99 222.46 222.90 3,052,307 -4.62(-2.03%)
Jul 02, 2021 226.27 228.61 225.28 227.52 2,124,531 +1.65(+0.73%)
Jul 01, 2021 222.98 226.06 222.81 225.87 2,286,314 +2.88(+1.29%)
Jun 30, 2021 222.05 223.47 221.44 222.99 2,541,579 +1.18(+0.53%)
Jun 29, 2021 222.51 223.16 221.44 221.81 1,461,635 -0.35(-0.16%)
Jun 28, 2021 223.25 224.60 221.99 222.16 1,837,146 +0.15(+0.07%)
Jun 25, 2021 221.05 222.90 219.66 222.01 4,711,126 +1.58(+0.72%)
Jun 24, 2021 219.94 222.33 218.91 220.43 2,123,823 +2.05(+0.94%)
Jun 23, 2021 219.24 219.33 216.75 218.38 1,807,767 -1.10(-0.50%)
Jun 22, 2021 219.30 220.25 218.00 219.48 1,946,094 -0.30(-0.14%)
Jun 21, 2021 219.23 220.39 217.41 219.78 2,349,067 +1.43(+0.65%)
Jun 18, 2021 219.18 220.48 216.33 218.35 6,078,039 -1.90(-0.86%)
Jun 17, 2021 219.14 221.78 218.04 220.26 2,342,255 +1.08(+0.49%)
Jun 16, 2021 220.36 223.68 217.73 219.18 3,482,089 -0.25(-0.11%)
Jun 15, 2021 221.15 221.37 218.69 219.42 2,742,381 -1.22(-0.56%)
Jun 14, 2021 221.90 222.05 218.91 220.65 2,277,374 -1.45(-0.65%)
Jun 11, 2021 224.03 224.59 221.37 222.09 2,188,716 -1.71(-0.76%)
Jun 10, 2021 219.17 224.44 218.85 223.81 2,903,478 +4.68(+2.14%)
Jun 09, 2021 217.66 220.76 216.56 219.12 3,331,377 +2.47(+1.14%)
Jun 08, 2021 218.58 218.76 215.22 216.65 1,790,461 -0.34(-0.16%)
Jun 07, 2021 216.74 220.08 215.17 216.99 2,354,298 +0.31(+0.14%)
Jun 04, 2021 216.58 218.90 215.67 216.68 2,050,310 +1.02(+0.47%)
Jun 03, 2021 213.77 216.43 213.49 215.66 2,197,758 +0.53(+0.25%)
Jun 02, 2021 214.90 216.53 213.97 215.13 2,477,799 +1.45(+0.68%)
Jun 01, 2021 221.57 221.65 213.10 213.69 4,152,687 -3.99(-1.83%)
May 28, 2021 216.09 220.36 216.02 217.68 3,542,038 +2.41(+1.12%)
May 27, 2021 218.56 219.07 214.60 215.27 4,045,740 -2.96(-1.36%)
May 26, 2021 221.24 221.83 218.03 218.23 4,167,024 -3.16(-1.43%)
May 25, 2021 225.65 226.65 221.19 221.39 3,509,219 -5.26(-2.32%)
May 24, 2021 229.22 231.89 226.49 226.65 2,789,649 -2.98(-1.30%)
May 21, 2021 232.10 232.42 229.39 229.63 2,380,692 -0.84(-0.37%)
May 20, 2021 226.89 232.72 226.79 230.47 2,434,696 +2.95(+1.30%)
May 19, 2021 227.24 227.88 225.74 227.52 2,899,500 -1.98(-0.86%)
May 18, 2021 230.61 231.54 229.00 229.50 1,890,454 -1.39(-0.60%)
May 17, 2021 230.80 232.97 229.29 230.89 2,101,118 +0.91(+0.40%)
May 14, 2021 231.35 232.91 229.76 229.97 2,499,741 +0.98(+0.43%)
May 13, 2021 227.27 230.83 226.92 228.99 3,605,322 +1.13(+0.49%)
May 12, 2021 228.39 230.49 226.82 227.87 2,677,202 -1.34(-0.58%)
May 11, 2021 230.21 232.53 228.58 229.20 2,539,671 -0.29(-0.13%)
May 10, 2021 232.56 235.12 228.98 229.49 4,490,108 -1.45(-0.63%)
May 07, 2021 228.73 232.32 228.73 230.94 2,766,291 +2.64(+1.16%)
May 06, 2021 226.46 228.46 224.35 228.29 3,072,113 +1.77(+0.78%)
May 05, 2021 223.74 227.09 223.40 226.52 3,043,823 +1.81(+0.80%)
May 04, 2021 224.63 224.91 220.63 224.71 3,914,407 +1.80(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.