Indicators

Arrow DWA Country Rotation ETF (NQ: DWCR )

27.80 UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		33.97	33.97	33.97	47	+0.43(+1.28%)
Sep 29, 2021	33.69	33.69	33.54	33.54	220	-0.96(-2.79%)
Sep 28, 2021	34.51	34.51	34.51	34.51	451	-0.62(-1.77%)
Sep 27, 2021	35.17	35.17	35.12	35.13	5,855	+0.87(+2.55%)
Sep 20, 2021		34.26	34.26	34.26	8	-1.30(-3.66%)
Sep 17, 2021	35.56	35.56	35.56	35.56	111	-0.08(-0.21%)
Sep 15, 2021		35.63	35.63	35.63	160	-0.51(-1.42%)
Sep 07, 2021		36.14	36.14	36.14	37	+0.07(+0.19%)
Sep 02, 2021		36.08	36.08	36.08	51	+0.24(+0.68%)
Aug 31, 2021		35.83	35.83	35.83	22	+0.89(+2.54%)
Aug 27, 2021		34.94	34.94	34.94	13	-0.05(-0.15%)
Aug 24, 2021		35.00	35.00	35.00	59	+0.50(+1.44%)
Aug 23, 2021	34.50	34.50	34.50	34.50	158	-0.67(-1.89%)
Aug 16, 2021		35.16	35.16	35.16	42	-0.05(-0.13%)
Aug 11, 2021		35.21	35.21	35.21	20	+0.10(+0.29%)
Aug 10, 2021	35.09	35.13	35.09	35.11	209	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.