Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6536 6975 6469 6829 138 +360.00(+5.57%)
Mar 30, 2021 6446 6536 5974 6469 153 +101.25(+1.59%)
Mar 29, 2021 6638 6761 6368 6368 88 -247.50(-3.74%)
Mar 26, 2021 6862 6930 6536 6615 65 -157.50(-2.33%)
Mar 25, 2021 6818 7042 6638 6772 103 -33.75(-0.50%)
Mar 24, 2021 7009 7189 6761 6806 195 +11.25(+0.17%)
Mar 23, 2021 6975 7155 6649 6795 455 -236.25(-3.36%)
Mar 22, 2021 7245 7425 7031 7031 122 -202.50(-2.80%)
Mar 19, 2021 6930 7481 6930 7234 148 +371.25(+5.41%)
Mar 18, 2021 7650 7762 6862 6862 220 -855.00(-11.08%)
Mar 17, 2021 7616 7751 7448 7718 47 +56.25(+0.73%)
Mar 16, 2021 7830 7852 7481 7661 127 +191.25(+2.56%)
Mar 15, 2021 7751 7751 7414 7470 82 -225.00(-2.92%)
Mar 12, 2021 7459 7706 7121 7695 99 +326.25(+4.43%)
Mar 11, 2021 6840 7436 6829 7369 154 +810.00(+12.35%)
Mar 10, 2021 6356 6739 6244 6559 55 +157.50(+2.46%)
Mar 09, 2021 6514 6610 6199 6401 133 -56.25(-0.87%)
Mar 08, 2021 6818 7054 6311 6458 113 -348.75(-5.12%)
Mar 05, 2021 6660 6840 6311 6806 121 +135.00(+2.02%)
Mar 04, 2021 7256 7256 6469 6671 148 -517.50(-7.20%)
Mar 03, 2021 6919 7301 6075 7189 398 +258.75(+3.73%)
Mar 02, 2021 5895 8179 5861 6930 1,688 +1102.50(+18.92%)
Mar 01, 2021 5591 5951 5479 5828 77 +540.00(+10.21%)
Feb 26, 2021 5546 5569 5242 5288 78 -270.00(-4.86%)
Feb 25, 2021 5726 5816 5479 5558 30 -270.00(-4.63%)
Feb 24, 2021 5602 5918 5602 5828 37 +315.00(+5.71%)
Feb 23, 2021 5359 5749 5181 5512 105 -247.50(-4.30%)
Feb 22, 2021 6041 6086 5636 5760 95 -270.00(-4.48%)
Feb 19, 2021 6221 6396 5974 6030 79 -225.00(-3.60%)
Feb 18, 2021 6255 6491 6042 6255 90 -45.00(-0.71%)
Feb 17, 2021 6075 6379 5962 6300 131 +281.25(+4.67%)
Feb 16, 2021 6075 6401 5760 6019 471 -1822.50(-23.24%)
Feb 12, 2021 7639 7852 7469 7841 51 +157.50(+2.05%)
Feb 11, 2021 7796 7878 7425 7684 61 -11.25(-0.15%)
Feb 10, 2021 8111 8302 7335 7695 75 -371.25(-4.60%)
Feb 09, 2021 7774 8651 7765 8066 171 +270.00(+3.46%)
Feb 08, 2021 7425 7852 7312 7796 144 +450.00(+6.13%)
Feb 05, 2021 7380 7380 7189 7346 138 +56.25(+0.77%)
Feb 04, 2021 7324 7391 7042 7290 67 +33.75(+0.47%)
Feb 03, 2021 7088 7391 7065 7256 67 +157.50(+2.22%)
Feb 02, 2021 7076 7099 6834 7099 39 +90.00(+1.28%)
Feb 01, 2021 6750 7020 6469 7009 64 +348.75(+5.24%)
Jan 29, 2021 7009 7031 6525 6660 142 -101.25(-1.50%)
Jan 28, 2021 7031 7065 6750 6761 81 -281.25(-3.99%)
Jan 27, 2021 6806 7358 6784 7042 102 -180.00(-2.49%)
Jan 26, 2021 7492 7628 7178 7222 85 -225.00(-3.02%)
Jan 25, 2021 7076 7639 7020 7448 230 +371.25(+5.25%)
Jan 22, 2021 7020 7088 6919 7076 52 +33.75(+0.48%)
Jan 21, 2021 7088 7088 6862 7042 60 -11.25(-0.16%)
Jan 20, 2021 7088 7144 6750 7054 83 +33.75(+0.48%)
Jan 19, 2021 7020 7031 6772 7020 104 +11.25(+0.16%)
Jan 15, 2021 7088 7189 6829 7009 85 -78.75(-1.11%)
Jan 14, 2021 7020 7268 6930 7088 70 +146.25(+2.11%)
Jan 13, 2021 6818 7132 6525 6941 153 +157.50(+2.32%)
Jan 12, 2021 7042 7099 6660 6784 148 -202.50(-2.90%)
Jan 11, 2021 6975 7166 6818 6986 71 +11.25(+0.16%)
Jan 08, 2021 7222 7470 6761 6975 180 -258.75(-3.58%)
Jan 07, 2021 7088 7256 6806 7234 186 +236.25(+3.38%)
Jan 06, 2021 6986 7627 6818 6998 276 +90.00(+1.30%)
Jan 05, 2021 6761 7020 6592 6908 148 +191.25(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.