Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 58.36 58.36 58.36 0 +1.36(+2.39%)
Aug 20, 2021 57.00 57.00 57.00 32 -0.17(-0.29%)
Aug 19, 2021 57.20 57.20 57.17 57.17 131 -0.30(-0.52%)
Aug 17, 2021 57.47 57.47 57.47 69 -0.02(-0.03%)
Jul 29, 2021 57.49 57.49 57.49 0 -0.26(-0.45%)
Jul 23, 2021 57.74 57.74 57.74 6 +0.22(+0.39%)
Jul 13, 2021 57.52 57.52 57.52 11 +0.29(+0.50%)
Jul 01, 2021 57.23 57.23 57.23 2 -0.18(-0.31%)
Jun 30, 2021 57.37 57.41 57.37 57.41 230 -0.17(-0.29%)
Jun 22, 2021 57.58 57.58 57.58 9 -0.76(-1.30%)
Jun 15, 2021 58.34 58.34 58.34 0 +0.13(+0.23%)
Jun 11, 2021 58.21 58.21 58.21 0 +0.47(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.