Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.650 9.010 8.300 8.430 369,456 -0.34(-3.88%)
Jul 29, 2021 10.11 10.11 8.700 8.770 792,969 -0.73(-7.68%)
Jul 28, 2021 8.340 9.590 8.190 9.500 1,265,403 +1.01(+11.90%)
Jul 27, 2021 8.530 8.738 7.770 8.490 345,125 -0.02(-0.24%)
Jul 26, 2021 8.370 8.840 8.200 8.510 350,755 -0.02(-0.23%)
Jul 23, 2021 9.660 9.695 8.530 8.530 638,486 -1.45(-14.53%)
Jul 22, 2021 10.22 10.73 9.100 9.980 2,559,905 -0.25(-2.44%)
Jul 21, 2021 9.840 10.61 9.810 10.23 755,692 +0.23(+2.30%)
Jul 20, 2021 10.39 10.65 9.310 10.00 658,596 -0.50(-4.76%)
Jul 19, 2021 9.700 10.90 9.680 10.50 900,619 +0.36(+3.55%)
Jul 16, 2021 10.53 10.68 10.01 10.14 342,626 -0.38(-3.61%)
Jul 15, 2021 10.90 11.11 10.08 10.52 377,738 -0.54(-4.88%)
Jul 14, 2021 11.14 12.66 11.06 11.06 650,513 +0.04(+0.36%)
Jul 13, 2021 13.01 13.12 11.01 11.02 829,791 -2.31(-17.33%)
Jul 12, 2021 13.36 13.66 12.80 13.33 899,053 +0.37(+2.85%)
Jul 09, 2021 13.31 13.40 12.67 12.96 604,798 -0.32(-2.41%)
Jul 08, 2021 12.70 13.60 12.46 13.28 1,061,080 -0.22(-1.63%)
Jul 07, 2021 16.00 16.26 13.44 13.50 650,034 -2.88(-17.58%)
Jul 06, 2021 16.74 17.75 16.01 16.38 717,916 +0.43(+2.70%)
Jul 02, 2021 16.24 17.48 15.68 15.95 1,059,475 -0.46(-2.80%)
Jul 01, 2021 18.55 18.72 15.57 16.41 1,176,184 -1.99(-10.82%)
Jun 30, 2021 18.95 19.45 18.40 18.40 366,465 -0.66(-3.46%)
Jun 29, 2021 19.82 21.99 18.75 19.06 2,169,434 -0.76(-3.83%)
Jun 28, 2021 19.30 20.25 18.08 19.82 1,504,105 +0.79(+4.15%)
Jun 25, 2021 19.44 20.80 18.88 19.03 1,087,985 -0.99(-4.95%)
Jun 24, 2021 18.68 22.20 18.68 20.02 4,371,578 +1.01(+5.31%)
Jun 23, 2021 17.71 19.90 17.21 19.01 3,669,533 +1.56(+8.94%)
Jun 22, 2021 18.25 18.95 17.18 17.45 1,565,612 -0.93(-5.06%)
Jun 21, 2021 19.28 19.72 18.10 18.38 1,985,918 -0.97(-5.01%)
Jun 18, 2021 18.10 21.47 17.63 19.35 7,694,207 +1.42(+7.92%)
Jun 17, 2021 17.61 19.30 17.61 17.93 1,058,707 +0.22(+1.24%)
Jun 16, 2021 17.31 19.80 17.31 17.71 1,176,110 -0.11(-0.62%)
Jun 15, 2021 19.55 19.71 17.21 17.82 786,095 -1.99(-10.05%)
Jun 14, 2021 19.24 21.47 19.10 19.81 1,627,626 -0.19(-0.95%)
Jun 11, 2021 18.63 22.99 16.70 20.00 5,522,292 +1.74(+9.53%)
Jun 10, 2021 21.08 22.25 17.78 18.26 2,442,384 -1.94(-9.60%)
Jun 09, 2021 24.65 24.85 19.51 20.20 2,776,018 -5.63(-21.80%)
Jun 08, 2021 26.10 26.84 22.24 25.83 7,482,814 +1.63(+6.74%)
Jun 07, 2021 26.15 31.44 23.35 24.20 20,923,880 +3.70(+18.05%)
Jun 04, 2021 18.87 28.80 18.10 20.50 47,298,632 +5.40(+35.76%)
Jun 03, 2021 12.00 20.98 11.81 15.10 29,202,340 +2.85(+23.27%)
Jun 02, 2021 13.48 14.06 12.13 12.25 3,138,648 -1.17(-8.72%)
Jun 01, 2021 13.04 15.55 11.60 13.42 9,470,655 -0.40(-2.89%)
May 28, 2021 9.460 18.25 9.390 13.82 39,412,412 +4.28(+44.86%)
May 27, 2021 9.640 10.75 9.260 9.540 2,950,301 -0.14(-1.45%)
May 26, 2021 9.240 9.860 9.090 9.680 1,548,898 +0.18(+1.89%)
May 25, 2021 8.090 11.24 7.850 9.500 16,056,957 +1.58(+19.95%)
May 24, 2021 7.760 8.240 7.640 7.920 876,002 +0.32(+4.21%)
May 21, 2021 8.150 8.152 7.540 7.600 650,992 -0.32(-4.04%)
May 20, 2021 7.890 8.430 7.651 7.920 4,306,603 +0.16(+2.06%)
May 19, 2021 7.590 8.660 7.100 7.760 6,473,065 -0.22(-2.76%)
May 18, 2021 8.260 8.900 7.800 7.980 1,607,276 -0.60(-6.99%)
May 17, 2021 8.180 9.447 7.510 8.580 3,444,323 +0.20(+2.39%)
May 14, 2021 6.140 9.180 6.079 8.380 16,935,960 +2.13(+34.08%)
May 13, 2021 7.000 7.440 5.660 6.250 2,342,925 -1.15(-15.54%)
May 12, 2021 8.740 8.740 7.100 7.400 1,649,632 -1.42(-16.10%)
May 11, 2021 8.410 9.330 8.050 8.820 4,168,912 +0.12(+1.38%)
May 10, 2021 10.02 12.36 8.660 8.700 61,263,264 +0.75(+9.43%)
May 07, 2021 9.910 10.14 7.610 7.950 14,231,453 -2.27(-22.21%)
May 06, 2021 5.310 13.44 5.280 10.22 159,052,368 +4.72(+85.82%)
May 05, 2021 4.520 6.170 4.490 5.500 3,841,104 -0.44(-7.41%)
May 04, 2021 3.640 7.200 3.490 5.940 16,715,568 +2.18(+57.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.