Skip to main content

Jupiter Gold Corp (OP: JUPGF )

0.7899 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.9899 0.9899 0.9899 47 -0.07(-6.61%)
Oct 21, 2021 1.060 1.060 1.060 0 +0.31(+41.33%)
Oct 15, 2021 0.7500 0.7500 0.7500 0 -0.25(-24.99%)
Oct 14, 2021 0.6076 0.9999 0.6076 0.9999 1,763 +0.25(+33.32%)
Oct 12, 2021 0.7500 0.7500 0.7500 10 -0.24(-24.23%)
Oct 08, 2021 0.9899 0.9899 0.9899 31 -0.04(-3.89%)
Oct 07, 2021 1.030 1.030 1.030 1.030 117 +0.00(+0.00%)
Oct 06, 2021 1.030 1.030 1.030 1.030 100 +0.14(+15.73%)
Oct 05, 2021 0.8900 0.8900 0.8900 0.8900 4,117 +0.01(+1.14%)
Oct 04, 2021 1.050 1.050 0.8800 0.8800 924 +0.30(+50.87%)
Oct 01, 2021 0.5833 0.5833 0.5833 0.5833 111 -0.47(-44.45%)
Sep 30, 2021 0.5933 1.050 0.5933 1.050 1,357 -0.01(-0.94%)
Sep 21, 2021 1.060 1.060 1.060 15 +0.00(+0.00%)
Sep 17, 2021 1.060 1.060 1.060 0 +0.16(+17.78%)
Sep 15, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 13, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 08, 2021 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
Sep 07, 2021 0.9000 0.9000 0.9000 0.9000 287 -0.10(-10.00%)
Sep 02, 2021 1.000 1.000 1.000 0 -0.10(-9.09%)
Aug 31, 2021 1.100 1.100 1.100 164 +0.20(+22.21%)
Aug 30, 2021 0.9001 0.9001 0.9001 0.9001 2,650 +0.00(+0.01%)
Aug 27, 2021 0.8500 1.150 0.8500 0.9000 656 -0.10(-10.00%)
Aug 25, 2021 1.000 1.000 1.000 177 +0.11(+12.36%)
Aug 24, 2021 0.9750 0.9750 0.8900 0.8900 1,382 +0.00(+0.00%)
Aug 20, 2021 0.8900 0.8900 0.8900 2 -0.11(-11.00%)
Aug 18, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 13, 2021 1.000 1.000 1.000 30 +0.00(+0.00%)
Aug 10, 2021 1.000 1.000 1.000 0 -0.15(-13.04%)
Aug 04, 2021 1.150 1.150 1.150 97 -0.03(-2.54%)
Aug 03, 2021 1.180 1.180 1.180 1.180 130 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.