Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0400 -0.0023 (-5.44%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0710 0.0760 0.0710 0.0710 2,799 +0.01(+12.70%)
Aug 30, 2021 0.0701 0.0739 0.0602 0.0630 7,535 -0.03(-29.92%)
Aug 27, 2021 0.0707 0.0899 0.0707 0.0899 1,708 +0.03(+49.83%)
Aug 26, 2021 0.0753 0.0848 0.0600 0.0600 157,804 -0.01(-13.04%)
Aug 25, 2021 0.0720 0.0900 0.0690 0.0690 136,433 -0.02(-23.33%)
Aug 24, 2021 0.0800 0.0900 0.0800 0.0900 3,368 +0.02(+24.83%)
Aug 23, 2021 0.0721 0.0721 0.0721 0.0721 9,005 -0.00(-0.14%)
Aug 20, 2021 0.0860 0.0860 0.0722 0.0722 9,198 -0.01(-15.06%)
Aug 19, 2021 0.0860 0.0860 0.0850 0.0850 6,750 +0.01(+18.38%)
Aug 18, 2021 0.0808 0.0808 0.0718 0.0718 16,559 +0.00(+0.42%)
Aug 16, 2021 0.0715 0.0715 0.0715 0 -0.01(-15.88%)
Aug 13, 2021 0.0856 0.0856 0.0850 0.0850 300 +0.01(+9.25%)
Aug 11, 2021 0.0778 0.0778 0.0778 2 -0.00(-3.47%)
Aug 09, 2021 0.0806 0.0806 0.0806 3 -0.01(-10.44%)
Aug 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 03, 2021 0.0850 0.0850 0.0850 23 -0.00(-5.56%)
Aug 02, 2021 0.0680 0.0900 0.0680 0.0900 28,443 +0.02(+28.94%)
Jul 30, 2021 0.0800 0.0800 0.0698 0.0698 35,900 -0.01(-12.75%)
Jul 29, 2021 0.0800 0.0800 0.0800 0.0800 3,102 +0.00(+0.00%)
Jul 27, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 23, 2021 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Jul 20, 2021 0.0720 0.0720 0.0720 0.0720 500 +0.00(+0.00%)
Jul 19, 2021 0.0859 0.0859 0.0717 0.0720 17,413 -0.00(-5.26%)
Jul 16, 2021 0.0880 0.0880 0.0760 0.0760 980 -0.00(-5.59%)
Jul 15, 2021 0.1000 0.1000 0.0802 0.0805 11,362 -0.01(-10.65%)
Jul 13, 2021 0.0901 0.0901 0.0901 4 -0.01(-8.99%)
Jul 12, 2021 0.0980 0.0998 0.0980 0.0990 7,200 +0.02(+23.75%)
Jul 09, 2021 0.0800 0.0800 0.0800 0.0800 550 -0.00(-2.44%)
Jul 08, 2021 0.0860 0.0860 0.0820 0.0820 6,191 -0.00(-4.65%)
Jul 07, 2021 0.0858 0.0860 0.0858 0.0860 14,100 -0.01(-14.60%)
Jul 06, 2021 0.0851 0.1007 0.0851 0.1007 7,819 +0.02(+18.33%)
Jul 02, 2021 0.1250 0.1250 0.0851 0.0851 8,161 -0.02(-22.64%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 29, 2021 0.0900 0.1000 0.0800 0.1000 24,581 +0.01(+11.11%)
Jun 25, 2021 0.0900 0.0900 0.0900 861 +0.01(+19.68%)
Jun 22, 2021 0.0752 0.0752 0.0752 2 -0.02(-22.47%)
Jun 21, 2021 0.0970 0.0970 0.0970 0.0970 1,051 +0.01(+10.86%)
Jun 18, 2021 0.0750 0.1000 0.0750 0.0875 16,343 +0.02(+25.00%)
Jun 17, 2021 0.0720 0.0720 0.0700 0.0700 30,100 -0.03(-28.57%)
Jun 16, 2021 0.0698 0.0980 0.0698 0.0980 2,561 +0.00(+0.00%)
Jun 15, 2021 0.0979 0.0980 0.0979 0.0980 2,501 +0.02(+30.67%)
Jun 09, 2021 0.0750 0.0750 0.0750 0 -0.01(-13.59%)
Jun 08, 2021 0.0868 0.0868 0.0868 0.0868 6,250 +0.02(+38.22%)
Jun 03, 2021 0.0628 0.0628 0.0628 40 +0.00(+2.95%)
Jun 02, 2021 0.0715 0.0798 0.0610 0.0610 24,387 -0.01(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.