Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.24 10.30 10.14 10.26 195,200 +0.07(+0.69%)
Jan 28, 2021 10.23 10.38 10.16 10.19 60,884 -0.01(-0.10%)
Jan 27, 2021 10.21 10.33 10.12 10.20 320,905 -0.16(-1.54%)
Jan 26, 2021 10.54 10.55 10.34 10.36 290,883 -0.17(-1.61%)
Jan 25, 2021 10.59 10.71 10.34 10.53 223,595 +0.00(+0.00%)
Jan 22, 2021 10.50 10.65 10.50 10.53 294,900 +0.04(+0.38%)
Jan 21, 2021 10.50 10.70 10.46 10.49 204,534 +0.05(+0.48%)
Jan 20, 2021 10.59 10.64 10.39 10.44 183,482 -0.10(-0.95%)
Jan 19, 2021 10.48 10.70 10.32 10.54 184,143 +0.09(+0.86%)
Jan 15, 2021 10.28 10.49 10.22 10.45 179,600 +0.15(+1.46%)
Jan 14, 2021 10.69 10.69 10.25 10.30 142,496 -0.03(-0.29%)
Jan 13, 2021 10.28 10.38 10.20 10.33 163,892 +0.14(+1.37%)
Jan 12, 2021 10.28 10.29 10.16 10.19 160,577 -0.03(-0.29%)
Jan 11, 2021 10.25 10.29 10.15 10.22 291,256 +0.01(+0.10%)
Jan 08, 2021 10.23 10.27 10.15 10.21 245,700 +0.08(+0.79%)
Jan 07, 2021 10.10 10.26 10.00 10.13 86,477 +0.03(+0.30%)
Jan 06, 2021 10.11 10.11 10.03 10.10 112,811 +0.00(+0.00%)
Jan 05, 2021 10.05 10.10 10.05 10.10 206,469 +0.02(+0.20%)
Jan 04, 2021 10.09 10.17 10.07 10.08 40,696 +0.07(+0.70%)
Dec 31, 2020 10.01 10.01 10.01 14,856 -0.16(-1.57%)
Dec 30, 2020 10.02 10.17 10.02 10.17 14,856 +0.11(+1.09%)
Dec 29, 2020 10.15 10.20 10.00 10.06 35,583 -0.14(-1.37%)
Dec 28, 2020 10.25 10.31 10.12 10.20 51,498 +0.12(+1.19%)
Dec 24, 2020 10.10 10.16 10.03 10.08 20,500 +0.01(+0.10%)
Dec 23, 2020 10.10 10.10 9.950 10.07 37,678 +0.02(+0.20%)
Dec 22, 2020 10.20 10.20 9.950 10.05 34,516 -0.04(-0.35%)
Dec 21, 2020 10.05 10.14 9.990 10.09 26,653 +0.03(+0.25%)
Dec 18, 2020 10.05 10.39 10.05 10.06 112,800 +0.04(+0.40%)
Dec 17, 2020 10.05 10.05 10.00 10.02 6,014 +0.01(+0.10%)
Dec 16, 2020 10.12 10.12 10.00 10.01 8,472 -0.04(-0.40%)
Dec 15, 2020 10.10 10.13 9.980 10.05 53,929 +0.03(+0.30%)
Dec 14, 2020 10.00 10.11 9.900 10.02 378,487 +0.12(+1.21%)
Dec 11, 2020 9.940 9.990 9.900 9.900 31,100 +0.03(+0.30%)
Dec 10, 2020 9.900 10.00 9.830 9.870 208,731 +0.04(+0.41%)
Dec 09, 2020 10.00 10.04 9.820 9.830 41,050 -0.03(-0.30%)
Dec 08, 2020 10.06 10.06 9.780 9.860 24,719 -0.13(-1.30%)
Dec 07, 2020 10.02 10.18 9.800 9.990 73,280 +0.11(+1.11%)
Dec 04, 2020 9.890 9.890 9.800 9.880 79,100 +0.00(+0.00%)
Dec 03, 2020 9.890 9.890 9.850 9.880 58,252 +0.03(+0.30%)
Dec 02, 2020 9.890 9.890 9.810 9.850 33,928 +0.01(+0.10%)
Dec 01, 2020 9.840 9.860 9.840 9.840 124,119 +0.00(+0.00%)
Nov 30, 2020 9.860 9.863 9.810 9.840 129,681 -0.01(-0.10%)
Nov 27, 2020 9.860 9.860 9.850 9.850 800 +0.09(+0.92%)
Nov 25, 2020 9.810 9.810 9.760 9.760 1,000 +0.01(+0.07%)
Nov 24, 2020 9.753 9.753 9.753 9.753 201 -0.05(-0.48%)
Nov 23, 2020 9.800 9.850 9.800 9.800 16,504 +0.06(+0.62%)
Nov 20, 2020 9.740 9.740 9.740 9.740 370,000 +0.04(+0.41%)
Nov 19, 2020 9.690 9.700 9.670 9.700 100,900 +0.00(+0.00%)
Nov 18, 2020 9.700 9.710 9.700 9.700 6,950 +0.00(+0.00%)
Nov 17, 2020 9.700 9.700 9.700 9.700 5,601 +0.00(+0.00%)
Nov 16, 2020 9.700 9.710 9.700 9.700 10,975 +0.00(+0.00%)
Nov 13, 2020 9.730 9.730 9.700 9.700 5,000 -0.03(-0.31%)
Nov 12, 2020 9.730 9.730 9.730 9.730 352 +0.03(+0.31%)
Nov 11, 2020 9.625 9.740 9.625 9.700 2,400 -0.04(-0.41%)
Nov 10, 2020 9.700 9.740 9.700 9.740 892 +0.09(+0.93%)
Nov 09, 2020 9.630 9.780 9.630 9.650 3,835 -0.03(-0.31%)
Nov 06, 2020 9.750 9.750 9.670 9.680 700 +0.18(+1.89%)
Nov 04, 2020 9.500 9.500 9.500 0 -0.20(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.