Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.00 39.53 38.02 38.97 2,015,898 -0.02(-0.05%)
Jan 28, 2021 38.32 40.07 37.97 38.99 3,714,870 +0.59(+1.53%)
Jan 27, 2021 40.47 40.56 38.30 38.40 3,132,990 -2.90(-7.02%)
Jan 26, 2021 42.32 42.47 40.58 41.30 2,568,907 -0.69(-1.65%)
Jan 25, 2021 42.24 43.89 41.56 42.00 2,711,541 -0.29(-0.69%)
Jan 22, 2021 42.38 42.43 41.42 42.29 1,484,516 -0.25(-0.59%)
Jan 21, 2021 42.53 43.13 42.10 42.54 2,249,993 +0.10(+0.23%)
Jan 20, 2021 41.91 42.63 41.89 42.44 1,420,151 +0.55(+1.32%)
Jan 19, 2021 42.66 42.66 41.37 41.89 1,578,879 -0.67(-1.57%)
Jan 15, 2021 43.11 43.12 41.35 42.56 1,951,583 +0.47(+1.12%)
Jan 14, 2021 41.22 42.22 41.05 42.09 1,684,370 +1.06(+2.58%)
Jan 13, 2021 41.44 41.66 40.77 41.03 1,794,257 -0.88(-2.09%)
Jan 12, 2021 41.20 42.27 40.61 41.90 2,614,566 +0.74(+1.79%)
Jan 11, 2021 38.22 41.21 38.14 41.17 2,466,904 +2.26(+5.81%)
Jan 08, 2021 39.15 39.15 38.41 38.91 1,842,757 -0.04(-0.11%)
Jan 07, 2021 40.07 40.24 38.46 38.95 2,772,646 +0.30(+0.78%)
Jan 06, 2021 36.49 39.02 36.28 38.65 3,853,652 +2.90(+8.11%)
Jan 05, 2021 34.71 35.88 34.66 35.75 1,262,731 +1.09(+3.15%)
Jan 04, 2021 35.81 35.90 34.48 34.66 2,026,849 -1.19(-3.31%)
Dec 31, 2020 35.85 35.85 35.85 918,530 -0.04(-0.10%)
Dec 30, 2020 35.73 36.42 35.73 35.89 918,530 +0.13(+0.37%)
Dec 29, 2020 35.79 36.04 35.09 35.75 1,173,557 -0.03(-0.07%)
Dec 28, 2020 35.20 36.18 35.05 35.78 1,647,950 +0.77(+2.20%)
Dec 24, 2020 35.46 35.51 34.74 35.01 762,776 -0.55(-1.55%)
Dec 23, 2020 35.47 36.08 35.28 35.56 1,244,517 +0.77(+2.22%)
Dec 22, 2020 35.66 35.66 34.61 34.79 1,570,585 -0.64(-1.80%)
Dec 21, 2020 33.91 35.51 33.66 35.42 2,723,658 +0.82(+2.36%)
Dec 18, 2020 36.47 36.73 34.13 34.61 3,662,615 -1.83(-5.01%)
Dec 17, 2020 36.17 36.62 35.93 36.44 1,648,576 +0.27(+0.76%)
Dec 16, 2020 37.33 37.74 35.92 36.16 1,901,491 -1.23(-3.30%)
Dec 15, 2020 36.52 37.41 36.35 37.39 1,395,739 +1.05(+2.88%)
Dec 14, 2020 37.79 37.83 36.28 36.35 1,337,739 -0.91(-2.45%)
Dec 11, 2020 37.16 37.48 36.67 37.26 1,107,278 -0.21(-0.57%)
Dec 10, 2020 37.59 38.10 37.30 37.47 1,274,321 -0.64(-1.67%)
Dec 09, 2020 38.12 38.18 37.34 38.11 1,869,196 +0.21(+0.56%)
Dec 08, 2020 36.51 37.92 36.36 37.90 2,703,331 +1.20(+3.26%)
Dec 07, 2020 36.79 36.85 35.90 36.70 2,399,063 -0.24(-0.65%)
Dec 04, 2020 36.10 37.00 35.57 36.94 2,681,563 +0.74(+2.03%)
Dec 03, 2020 35.46 36.59 35.23 36.20 3,384,397 +1.24(+3.55%)
Dec 02, 2020 34.56 35.00 33.77 34.96 2,791,286 +0.39(+1.13%)
Dec 01, 2020 33.42 34.68 33.16 34.57 2,770,271 +1.42(+4.28%)
Nov 30, 2020 34.02 34.06 32.75 33.16 3,598,715 -0.65(-1.91%)
Nov 27, 2020 34.00 34.44 33.52 33.80 1,821,888 -0.20(-0.57%)
Nov 25, 2020 34.50 34.72 33.98 34.00 2,784,327 -0.51(-1.49%)
Nov 24, 2020 34.46 34.54 33.94 34.51 2,419,031 +0.59(+1.75%)
Nov 23, 2020 34.14 34.72 33.61 33.92 4,295,970 -0.90(-2.60%)
Nov 20, 2020 36.79 37.23 34.63 34.82 5,933,235 -2.41(-6.48%)
Nov 19, 2020 35.22 36.80 34.86 37.23 2,967,445 +1.83(+5.16%)
Nov 18, 2020 35.67 36.52 35.36 35.41 1,918,390 -0.07(-0.20%)
Nov 17, 2020 35.11 35.89 34.19 35.48 2,434,011 +0.27(+0.76%)
Nov 16, 2020 34.27 35.46 33.08 35.21 3,014,953 +2.20(+6.66%)
Nov 13, 2020 32.66 33.32 32.61 33.01 1,563,343 +0.66(+2.03%)
Nov 12, 2020 33.21 33.21 31.99 32.36 1,911,249 -0.73(-2.20%)
Nov 11, 2020 34.75 34.91 32.84 33.08 3,635,513 -1.63(-4.70%)
Nov 10, 2020 35.30 35.46 34.25 34.72 1,631,630 -0.49(-1.38%)
Nov 09, 2020 35.73 37.00 34.31 35.20 3,957,305 +2.35(+7.15%)
Nov 06, 2020 33.65 34.16 32.73 32.85 1,318,559 -0.82(-2.42%)
Nov 05, 2020 33.08 33.91 33.04 33.67 1,160,972 +0.96(+2.93%)
Nov 04, 2020 33.66 33.86 32.37 32.71 1,498,658 -1.65(-4.80%)
Nov 03, 2020 33.69 34.54 33.53 34.36 1,515,588 +1.26(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.