Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 116.02 119.47 116.02 118.85 841,197 +2.62(+2.25%)
Aug 30, 2021 116.29 117.17 116.07 116.24 393,770 -0.36(-0.31%)
Aug 27, 2021 114.46 116.97 113.97 116.60 843,047 +3.00(+2.64%)
Aug 26, 2021 114.82 114.83 112.63 113.60 880,732 -1.25(-1.08%)
Aug 25, 2021 114.59 115.59 113.32 114.85 923,951 +0.09(+0.08%)
Aug 24, 2021 116.22 116.22 114.61 114.76 903,440 -1.63(-1.40%)
Aug 23, 2021 116.86 116.94 115.72 116.39 458,495 +0.14(+0.12%)
Aug 20, 2021 115.70 116.66 115.37 116.26 471,255 +0.27(+0.23%)
Aug 19, 2021 114.70 117.34 114.52 115.98 733,024 +0.66(+0.57%)
Aug 18, 2021 117.61 117.74 115.29 115.32 565,626 -2.30(-1.95%)
Aug 17, 2021 116.69 117.85 116.14 117.62 801,790 +0.85(+0.72%)
Aug 16, 2021 116.41 117.60 115.97 116.77 589,800 +0.49(+0.42%)
Aug 13, 2021 116.46 116.92 115.03 116.29 879,069 -0.03(-0.02%)
Aug 12, 2021 115.84 116.78 114.56 116.31 815,368 +0.77(+0.67%)
Aug 11, 2021 115.70 116.31 114.42 115.54 986,152 +0.26(+0.23%)
Aug 10, 2021 116.15 116.30 113.68 115.28 1,021,427 -1.22(-1.05%)
Aug 09, 2021 116.90 118.10 115.50 116.50 647,542 -0.40(-0.34%)
Aug 06, 2021 118.17 118.26 115.92 116.90 1,152,369 -1.21(-1.03%)
Aug 05, 2021 121.80 122.18 115.79 118.11 2,052,609 -3.55(-2.92%)
Aug 04, 2021 119.92 124.87 119.74 121.65 1,763,085 +1.78(+1.49%)
Aug 03, 2021 119.03 120.47 118.62 119.87 903,223 +0.95(+0.80%)
Aug 02, 2021 118.48 119.48 117.47 118.92 842,727 +0.54(+0.46%)
Jul 30, 2021 119.00 119.42 118.22 118.38 805,756 -0.52(-0.44%)
Jul 29, 2021 118.21 119.16 117.33 118.90 609,170 +1.33(+1.13%)
Jul 28, 2021 117.63 117.88 116.60 117.57 571,453 -0.07(-0.06%)
Jul 27, 2021 116.68 117.98 116.01 117.64 569,803 +0.60(+0.51%)
Jul 26, 2021 117.71 118.69 116.58 117.04 644,813 -0.50(-0.43%)
Jul 23, 2021 116.32 118.76 116.19 117.55 987,325 +1.42(+1.23%)
Jul 22, 2021 114.55 116.32 113.96 116.12 989,777 +1.57(+1.37%)
Jul 21, 2021 113.19 114.75 113.07 114.55 1,672,360 +1.68(+1.48%)
Jul 20, 2021 114.82 116.08 112.74 112.88 2,192,428 +3.77(+3.45%)
Jul 19, 2021 108.61 109.79 107.89 109.11 850,090 -0.27(-0.25%)
Jul 16, 2021 109.86 110.23 109.11 109.38 430,048 -0.27(-0.25%)
Jul 15, 2021 109.29 110.49 109.29 109.65 781,326 -0.39(-0.35%)
Jul 14, 2021 110.48 110.78 109.77 110.04 614,762 -0.63(-0.57%)
Jul 13, 2021 111.71 112.23 110.60 110.67 873,813 -1.30(-1.16%)
Jul 12, 2021 111.14 112.64 110.71 111.96 665,165 +0.41(+0.36%)
Jul 09, 2021 111.71 112.23 111.18 111.56 595,782 +0.67(+0.60%)
Jul 08, 2021 110.62 111.28 109.74 110.89 660,126 -0.58(-0.52%)
Jul 07, 2021 111.38 112.52 111.06 111.47 838,927 -0.37(-0.33%)
Jul 06, 2021 112.44 112.53 109.16 111.84 987,528 -1.16(-1.03%)
Jul 02, 2021 112.58 113.29 111.48 113.00 800,904 +0.18(+0.16%)
Jul 01, 2021 111.33 113.40 111.33 112.83 1,222,613 +1.89(+1.70%)
Jun 30, 2021 111.06 111.53 110.09 110.94 807,550 +0.05(+0.04%)
Jun 29, 2021 111.55 112.25 110.81 110.89 923,270 -0.29(-0.26%)
Jun 28, 2021 112.66 112.66 110.71 111.18 938,876 -1.55(-1.38%)
Jun 25, 2021 111.90 113.16 111.41 112.73 2,841,575 +0.83(+0.75%)
Jun 24, 2021 112.85 112.85 111.46 111.90 853,305 -0.32(-0.29%)
Jun 23, 2021 112.86 113.05 111.91 112.22 659,942 -0.85(-0.75%)
Jun 22, 2021 112.58 113.70 112.36 113.07 901,571 +0.07(+0.06%)
Jun 21, 2021 111.14 113.12 110.83 113.00 825,778 +2.13(+1.92%)
Jun 18, 2021 113.59 113.59 110.76 110.87 1,227,544 -3.58(-3.12%)
Jun 17, 2021 114.85 115.04 113.29 114.44 616,956 -0.24(-0.21%)
Jun 16, 2021 115.59 115.74 114.20 114.69 584,336 -0.65(-0.56%)
Jun 15, 2021 115.41 115.58 114.63 115.34 489,816 +0.29(+0.25%)
Jun 14, 2021 116.11 116.11 114.10 115.05 655,848 -1.08(-0.93%)
Jun 11, 2021 116.96 117.56 115.33 116.12 615,985 -1.07(-0.91%)
Jun 10, 2021 114.33 117.36 113.93 117.19 868,507 +3.43(+3.02%)
Jun 09, 2021 114.45 115.22 113.66 113.76 685,351 -0.48(-0.42%)
Jun 08, 2021 115.20 115.25 112.89 114.24 677,785 -0.35(-0.30%)
Jun 07, 2021 113.75 115.45 113.05 114.59 805,905 +1.30(+1.15%)
Jun 04, 2021 113.27 113.57 112.35 113.29 716,881 +0.12(+0.10%)
Jun 03, 2021 111.54 113.61 111.39 113.17 1,081,333 +1.63(+1.46%)
Jun 02, 2021 111.67 112.26 110.60 111.55 1,020,127 +0.77(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.