Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2021		3.790	3.790	3.790	0	-0.21(-5.25%)
Aug 04, 2021	4.010	4.050	3.865	4.000	1,112,776	-0.04(-0.99%)
Aug 03, 2021	4.140	4.170	4.000	4.040	554,390	-0.13(-3.12%)
Aug 02, 2021	3.990	4.180	3.990	4.170	277,634	+0.17(+4.25%)
Jul 30, 2021	4.140	4.170	3.970	4.000	371,430	-0.15(-3.61%)
Jul 29, 2021	4.130	4.150	4.110	4.150	357,011	+0.02(+0.48%)
Jul 28, 2021	4.130	4.230	4.120	4.130	472,971	-0.01(-0.24%)
Jul 27, 2021	4.150	4.210	4.110	4.140	377,613	-0.04(-0.96%)
Jul 26, 2021	4.230	4.240	4.130	4.180	351,059	-0.06(-1.42%)
Jul 23, 2021	4.300	4.300	4.205	4.240	192,927	-0.07(-1.62%)
Jul 22, 2021	4.310	4.380	4.270	4.310	171,445	-0.02(-0.46%)
Jul 21, 2021	4.300	4.390	4.300	4.330	206,469	+0.04(+0.93%)
Jul 20, 2021	4.130	4.320	4.130	4.290	225,395	+0.15(+3.62%)
Jul 19, 2021	4.350	4.350	4.130	4.140	1,133,174	-0.23(-5.26%)
Jul 16, 2021	4.425	4.485	4.370	4.370	248,633	-0.08(-1.80%)
Jul 15, 2021	4.465	4.519	4.420	4.450	187,561	-0.03(-0.67%)
Jul 14, 2021	4.570	4.600	4.450	4.480	243,357	-0.09(-1.97%)
Jul 13, 2021	4.560	4.650	4.550	4.570	157,489	-0.04(-0.87%)
Jul 12, 2021	4.640	4.680	4.500	4.610	508,068	+0.13(+2.90%)
Jul 09, 2021	4.360	4.490	4.300	4.480	634,707	+0.13(+2.99%)
Jul 08, 2021	4.300	4.380	4.255	4.350	265,969	-0.02(-0.46%)
Jul 07, 2021	4.430	4.599	4.280	4.370	327,197	-0.03(-0.68%)
Jul 06, 2021	4.710	4.720	4.370	4.400	715,010	-0.31(-6.58%)
Jul 02, 2021	4.770	4.800	4.670	4.710	587,446	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chiasma Inc (NQ: CHMA )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Chiasma Inc (NQ: CHMA )

Historical Prices

Sections

Services

Daily Times Leader