Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 196.22 197.02 193.25 193.37 2,741,651 -2.05(-1.05%)
Sep 29, 2021 193.23 197.14 192.68 195.41 2,090,404 +2.39(+1.24%)
Sep 28, 2021 193.05 195.28 192.46 193.02 3,210,081 -0.76(-0.39%)
Sep 27, 2021 193.91 195.46 193.41 193.78 2,136,130 -0.46(-0.23%)
Sep 24, 2021 195.28 195.99 193.87 194.24 2,099,111 -1.31(-0.67%)
Sep 23, 2021 193.24 196.01 193.23 195.55 2,399,099 +1.28(+0.66%)
Sep 22, 2021 196.92 196.92 194.10 194.27 2,796,445 -1.56(-0.80%)
Sep 21, 2021 196.15 198.32 194.92 195.83 2,322,795 +0.23(+0.12%)
Sep 20, 2021 198.58 199.91 194.84 195.60 3,621,273 -3.88(-1.95%)
Sep 17, 2021 197.53 199.94 196.29 199.49 6,224,393 +1.84(+0.93%)
Sep 16, 2021 198.25 198.82 194.60 197.65 2,964,430 -0.70(-0.35%)
Sep 15, 2021 197.11 199.98 196.28 198.35 2,810,541 +1.90(+0.97%)
Sep 14, 2021 197.87 198.16 195.61 196.45 2,198,636 -0.62(-0.31%)
Sep 13, 2021 197.38 199.19 195.57 197.07 2,808,069 +2.63(+1.35%)
Sep 10, 2021 196.87 197.31 194.18 194.44 2,443,502 -1.59(-0.81%)
Sep 09, 2021 200.50 200.62 195.88 196.03 3,600,023 -4.81(-2.40%)
Sep 08, 2021 201.26 202.13 200.14 200.84 2,353,882 -0.46(-0.23%)
Sep 07, 2021 202.78 204.54 199.61 201.30 3,609,163 -4.54(-2.20%)
Sep 03, 2021 205.29 206.59 203.87 205.84 1,830,358 +0.37(+0.18%)
Sep 02, 2021 203.36 205.53 203.17 205.47 1,999,673 +2.37(+1.17%)
Sep 01, 2021 205.10 205.62 201.76 203.10 2,968,186 -1.98(-0.97%)
Aug 31, 2021 204.54 205.19 203.09 205.08 3,194,061 +1.27(+0.62%)
Aug 30, 2021 202.12 204.88 201.96 203.81 2,077,819 +1.23(+0.61%)
Aug 27, 2021 202.07 204.92 200.25 202.58 2,926,335 +1.19(+0.59%)
Aug 26, 2021 201.92 201.92 200.19 201.39 3,128,250 -0.11(-0.05%)
Aug 25, 2021 203.97 204.44 201.12 201.50 2,389,868 -2.54(-1.24%)
Aug 24, 2021 205.07 205.21 203.29 204.03 1,968,932 -1.15(-0.56%)
Aug 23, 2021 203.85 206.81 203.48 205.18 2,125,333 +1.92(+0.94%)
Aug 20, 2021 204.04 205.72 201.88 203.26 3,092,039 -0.78(-0.38%)
Aug 19, 2021 205.22 207.05 203.05 204.04 2,935,213 -2.23(-1.08%)
Aug 18, 2021 209.62 210.35 206.05 206.27 3,286,264 -3.97(-1.89%)
Aug 17, 2021 208.83 210.31 208.71 210.23 2,932,482 +0.12(+0.06%)
Aug 16, 2021 207.56 210.32 207.25 210.12 2,677,638 +2.87(+1.38%)
Aug 13, 2021 206.74 209.25 206.42 207.25 1,991,797 +1.38(+0.67%)
Aug 12, 2021 205.92 207.07 203.76 205.87 1,993,377 +0.02(+0.01%)
Aug 11, 2021 206.76 207.54 205.28 205.85 2,332,689 +0.15(+0.07%)
Aug 10, 2021 205.92 205.92 202.07 205.70 3,169,760 +0.06(+0.03%)
Aug 09, 2021 208.01 208.80 205.03 205.64 2,493,638 -2.04(-0.98%)
Aug 06, 2021 209.21 210.47 206.43 207.68 2,619,604 -3.46(-1.64%)
Aug 05, 2021 206.41 211.19 205.79 211.14 3,650,310 +5.09(+2.47%)
Aug 04, 2021 215.09 216.04 204.92 206.05 7,704,224 -14.19(-6.44%)
Aug 03, 2021 217.25 220.53 216.03 220.25 2,571,587 +3.87(+1.79%)
Aug 02, 2021 218.48 218.80 215.09 216.37 2,049,558 -1.58(-0.72%)
Jul 30, 2021 218.93 219.36 217.13 217.95 2,531,633 -0.79(-0.36%)
Jul 29, 2021 220.59 221.22 218.56 218.75 1,661,127 -1.65(-0.75%)
Jul 28, 2021 220.67 223.51 219.74 220.40 1,827,545 -0.39(-0.18%)
Jul 27, 2021 220.28 221.63 219.61 220.79 2,401,126 -0.39(-0.18%)
Jul 26, 2021 223.53 224.13 220.90 221.18 1,682,565 -2.35(-1.05%)
Jul 23, 2021 222.22 224.29 220.96 223.53 1,936,393 +2.69(+1.22%)
Jul 22, 2021 220.16 222.14 219.39 220.84 1,529,148 -0.10(-0.04%)
Jul 21, 2021 222.80 222.84 218.99 220.94 2,135,045 -1.84(-0.83%)
Jul 20, 2021 223.12 225.94 221.72 222.78 3,363,633 +0.15(+0.07%)
Jul 19, 2021 223.58 225.54 220.94 222.64 2,803,738 -1.11(-0.50%)
Jul 16, 2021 223.85 225.16 222.47 223.75 3,481,479 +1.20(+0.54%)
Jul 15, 2021 220.47 223.39 218.50 222.55 2,334,692 +1.74(+0.79%)
Jul 14, 2021 220.37 221.37 217.92 220.81 2,421,665 -0.12(-0.05%)
Jul 13, 2021 221.43 222.65 219.25 220.92 1,793,403 +0.41(+0.19%)
Jul 12, 2021 220.62 223.69 219.76 220.51 2,381,962 -0.75(-0.34%)
Jul 09, 2021 219.35 221.91 218.10 221.26 1,784,146 +0.83(+0.38%)
Jul 08, 2021 220.39 221.96 218.77 220.43 2,210,156 +0.96(+0.44%)
Jul 07, 2021 220.24 220.43 217.77 219.47 2,639,443 -0.39(-0.18%)
Jul 06, 2021 223.12 223.89 219.42 219.86 3,094,551 -4.56(-2.03%)
Jul 02, 2021 223.18 225.49 222.21 224.41 2,153,934 +1.62(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.